Font Historical Data

FONT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0903
+1.22%
$ 180,635 $ 27,790
Apr 20, 12 AM $ 0.0892
+0.09%
$ 178,376 $ 27,551
Apr 19, 10 PM $ 0.0894
-0.52%
$ 178,826 $ 26,282
Apr 19, 9 PM $ 0.09
-0.33%
$ 180,088 $ 26,178
Apr 19, 8 PM $ 0.0905
-0.47%
$ 181,003 $ 26,383
Apr 19, 6 PM $ 0.0906
-0.43%
$ 181,250 $ 26,530
Apr 19, 5 PM $ 0.0913
+0.28%
$ 182,516 $ 26,609
Apr 19, 4 PM $ 0.0912
-1.13%
$ 182,302 $ 26,315
Apr 19, 3 PM $ 0.0921
-0.86%
$ 184,236 $ 26,271
Apr 19, 2 PM $ 0.0929
+0.48%
$ 185,899 $ 26,359
Apr 19, 1 PM $ 0.0925
-0.06%
$ 184,992 $ 26,592
Apr 19, 12 PM $ 0.0922
-0.02%
$ 184,461 $ 26,614
Apr 19, 11 AM $ 0.0924
+0.69%
$ 184,797 $ 26,501
Apr 19, 10 AM $ 0.0915
-0.07%
$ 182,968 $ 26,479
Apr 19, 9 AM $ 0.0913
-0.52%
$ 182,646 $ 26,494
Apr 19, 8 AM $ 0.0916
-0.23%
$ 183,282 $ 26,667
Apr 19, 7 AM $ 0.0918
-0.25%
$ 183,614 $ 26,268
Apr 19, 5 AM $ 0.105
+0.08%
$ 209,761 $ 27,685
Apr 19, 4 AM $ 0.105
-0.11%
$ 209,636 $ 27,114
Apr 19, 3 AM $ 0.105
-0.20%
$ 210,131 $ 27,812
Apr 19, 1 AM $ 0.105
-0.19%
$ 210,569 $ 28,365
Apr 19, 12 AM $ 0.106
+0.38%
$ 211,236 $ 28,411
Apr 18, 11 PM $ 0.105
+0.19%
$ 210,877 $ 28,550
Apr 18, 9 PM $ 0.105
-0.18%
$ 209,707 $ 29,626
Apr 18, 8 PM $ 0.105
+0.09%
$ 210,143 $ 29,427
Apr 18, 7 PM $ 0.105
-0.24%
$ 209,957 $ 29,219
Apr 18, 6 PM $ 0.105
-1.01%
$ 210,233 $ 28,885
Apr 18, 5 PM $ 0.106
+0.07%
$ 212,005 $ 28,851
Apr 18, 4 PM $ 0.106
+0.39%
$ 212,022 $ 29,041
Apr 18, 3 PM $ 0.106
+0.43%
$ 211,021 $ 29,077
Apr 18, 2 PM $ 0.105
+0.25%
$ 209,585 $ 28,917
Apr 18, 1 PM $ 0.104
-0.76%
$ 208,951 $ 28,662
Apr 18, 12 PM $ 0.105
+0.77%
$ 210,536 $ 28,751
Apr 18, 11 AM $ 0.104
-0.38%
$ 208,708 $ 28,506
Apr 18, 10 AM $ 0.105
-0.77%
$ 209,484 $ 28,545
Apr 18, 9 AM $ 0.106
-0.23%
$ 211,067 $ 28,633
Apr 18, 8 AM $ 0.106
-0.92%
$ 211,371 $ 28,910
Apr 18, 7 AM $ 0.107
-0.64%
$ 213,333 $ 29,281
Apr 18, 6 AM $ 0.108
+0.28%
$ 215,502 $ 29,745
Apr 18, 5 AM $ 0.108
+0.33%
$ 215,465 $ 28,992
Apr 18, 4 AM $ 0.107
+0.04%
$ 214,687 $ 29,230
Apr 18, 3 AM $ 0.107
-0.77%
$ 214,994 $ 28,788
Apr 18, 2 AM $ 0.108
-0.03%
$ 216,546 $ 28,900
Apr 18, 1 AM $ 0.108
-0.29%
$ 216,800 $ 28,578
Apr 18, 12 AM $ 0.108
-0.20%
$ 216,955 $ 28,115
Apr 17, 7 PM $ 0.108
-0.14%
$ 216,612 $ 27,628
Apr 17, 6 PM $ 0.108
-1.19%
$ 216,993 $ 27,500
Apr 17, 3 PM $ 0.109
-0.07%
$ 217,780 $ 28,160
Apr 17, 2 PM $ 0.109
+0.44%
$ 217,317 $ 28,554
Apr 17, 1 PM $ 0.108
+16.00%
$ 215,977 $ 28,616