Coinranking
Font Historical Data
FONT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 PM | $ 0.087 | -0.31% | ||
| Mar 4, 4 PM | $ 0.0872 | +0.20% | ||
| Mar 4, 1 PM | $ 0.0944 | +0.57% | ||
| Mar 4, 12 PM | $ 0.0936 | -0.26% | ||
| Mar 4, 11 AM | $ 0.0937 | -0.75% | ||
| Mar 4, 9 AM | $ 0.0834 | +0.92% | ||
| Mar 4, 8 AM | $ 0.0823 | +2.03% | ||
| Mar 4, 7 AM | $ 0.0806 | -11.65% | ||
| Mar 4, 6 AM | $ 0.0912 | +0.53% | ||
| Mar 4, 5 AM | $ 0.0906 | +1.50% | ||
| Mar 4, 4 AM | $ 0.0892 | -0.08% | ||
| Mar 4, 3 AM | $ 0.0892 | +11.96% | ||
| Mar 4, 2 AM | $ 0.0797 | -0.15% | ||
| Mar 4, 1 AM | $ 0.0798 | +0.57% | ||
| Mar 4, 12 AM | $ 0.0794 | -1.13% | ||
| Mar 3, 11 PM | $ 0.0803 | +0.03% | ||
| Mar 3, 10 PM | $ 0.08 | +0.62% | ||
| Mar 3, 9 PM | $ 0.0793 | -0.30% | ||
| Mar 3, 8 PM | $ 0.0796 | -0.29% | ||
| Mar 3, 7 PM | $ 0.08 | -0.02% | ||
| Mar 3, 6 PM | $ 0.0801 | -0.11% | ||
| Mar 3, 5 PM | $ 0.08 | +0.24% | ||
| Mar 3, 4 PM | $ 0.0798 | -11.41% | ||
| Mar 3, 3 PM | $ 0.0898 | +0.84% | ||
| Mar 3, 2 PM | $ 0.0891 | +12.85% | ||
| Mar 3, 1 PM | $ 0.079 | -0.47% | ||
| Mar 3, 12 PM | $ 0.091 | +0.55% | ||
| Mar 3, 11 AM | $ 0.0907 | +0.21% | ||
| Mar 3, 10 AM | $ 0.0903 | +0.51% | ||
| Mar 3, 9 AM | $ 0.0899 | +0.34% | ||
| Mar 3, 8 AM | $ 0.0896 | +11.00% | ||
| Mar 3, 7 AM | $ 0.0808 | -0.17% | ||
| Mar 3, 6 AM | $ 0.0809 | -11.23% | ||
| Mar 3, 5 AM | $ 0.0912 | -1.37% | ||
| Mar 3, 4 AM | $ 0.0924 | +0.05% | ||
| Mar 3, 3 AM | $ 0.0922 | +0.35% | ||
| Mar 3, 2 AM | $ 0.0921 | +12.41% | ||
| Mar 3, 1 AM | $ 0.082 | -0.02% | ||
| Mar 3, 12 AM | $ 0.0822 | +0.00% | ||
| Mar 2, 11 PM | $ 0.0932 | -0.13% | ||
| Mar 2, 9 PM | $ 0.0827 | -0.10% | ||
| Mar 2, 8 PM | $ 0.083 | +0.22% | ||
| Mar 2, 7 PM | $ 0.0826 | -11.13% | ||
| Mar 2, 6 PM | $ 0.0933 | -0.78% | ||
| Mar 2, 5 PM | $ 0.0937 | +12.09% | ||
| Mar 2, 4 PM | $ 0.0836 | +0.34% | ||
| Mar 2, 3 PM | $ 0.0832 | -8.68% | ||
| Mar 2, 2 PM | $ 0.0911 | +3.02% | ||
| Mar 2, 1 PM | $ 0.0883 | +12.13% | ||
| Mar 2, 11 AM | $ 0.0889 | -0.49% | ||