Font Historical Data

FONT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0883
+12.13%
$ 176,501 $ 23,705
Mar 2, 11 AM $ 0.0889
-0.49%
$ 177,723 $ 24,059
Mar 2, 10 AM $ 0.0893
+0.04%
$ 178,545 $ 24,331
Mar 2, 9 AM $ 0.0784
+0.19%
$ 156,880 $ 24,666
Mar 2, 8 AM $ 0.0779
-0.20%
$ 155,866 $ 24,682
Mar 2, 7 AM $ 0.0781
+0.20%
$ 156,108 $ 24,794
Mar 2, 4 AM $ 0.0904
-0.33%
$ 180,809 $ 25,017
Mar 2, 3 AM $ 0.0907
+0.81%
$ 181,412 $ 24,921
Mar 2, 2 AM $ 0.0898
-0.31%
$ 179,661 $ 25,073
Mar 2, 1 AM $ 0.09
-0.12%
$ 180,051 $ 25,081
Mar 2, 12 AM $ 0.0797
+1.05%
$ 159,348 $ 24,714
Mar 1, 11 PM $ 0.0788
+0.70%
$ 157,696 $ 24,289
Mar 1, 10 PM $ 0.0783
+0.02%
$ 156,606 $ 23,782
Mar 1, 9 PM $ 0.0782
+1.21%
$ 156,471 $ 23,624
Mar 1, 8 PM $ 0.0772
-14.29%
$ 154,362 $ 23,480
Mar 1, 7 PM $ 0.0901
-1.11%
$ 180,298 $ 24,432
Mar 1, 6 PM $ 0.0913
+14.34%
$ 182,544 $ 24,704
Mar 1, 5 PM $ 0.0798
-0.28%
$ 159,649 $ 24,296
Mar 1, 4 PM $ 0.0801
-13.13%
$ 160,104 $ 23,969
Mar 1, 3 PM $ 0.0925
+0.11%
$ 184,926 $ 24,082
Mar 1, 2 PM $ 0.0925
+0.13%
$ 184,919 $ 23,999
Mar 1, 1 PM $ 0.0923
+1.50%
$ 184,675 $ 23,992
Mar 1, 12 PM $ 0.0911
-0.20%
$ 182,158 $ 23,223
Mar 1, 10 AM $ 0.0911
+0.00%
$ -- $ 23,277
Mar 1, 9 AM $ 0.091
-0.05%
$ 181,939 $ 23,267
Mar 1, 8 AM $ 0.0914
-0.67%
$ 182,803 $ 23,560
Mar 1, 5 AM $ 0.0926
-0.03%
$ 185,151 $ 23,967
Mar 1, 4 AM $ 0.0926
+0.09%
$ 185,158 $ 24,128
Mar 1, 3 AM $ 0.0817
-0.39%
$ 163,414 $ 24,163
Mar 1, 2 AM $ 0.0819
+1.92%
$ 163,895 $ 24,163
Mar 1, 1 AM $ 0.0804
-11.23%
$ 160,802 $ 23,315
Mar 1, 12 AM $ 0.0904
-0.22%
$ 180,874 $ 23,147
Feb 28, 11 PM $ 0.0907
-0.12%
$ 181,316 $ 23,171
Feb 28, 10 PM $ 0.0908
+0.98%
$ 181,535 $ 23,434
Feb 28, 9 PM $ 0.0899
+12.39%
$ 179,797 $ 23,062
Feb 28, 8 PM $ 0.08
+1.18%
$ 159,994 $ 23,270
Feb 28, 7 PM $ 0.0788
-0.10%
$ 157,633 $ 22,797
Feb 28, 6 PM $ 0.0787
+1.71%
$ 157,337 $ 22,635
Feb 28, 5 PM $ 0.0773
+0.13%
$ 154,522 $ 22,164
Feb 28, 3 PM $ 0.0863
+0.00%
$ 172,532 $ 23,534
Feb 28, 2 PM $ 0.0864
-1.09%
$ 172,817 $ 23,526
Feb 28, 1 PM $ 0.0858
-0.48%
$ 171,603 $ 23,249
Feb 28, 10 AM $ 0.085
+0.45%
$ 170,044 $ 22,960
Feb 28, 9 AM $ 0.0844
-0.03%
$ 168,831 $ 22,838
Feb 28, 8 AM $ 0.0845
-1.03%
$ 169,068 $ 22,540
Feb 28, 7 AM $ 0.0856
+1.45%
$ 171,134 $ 22,932
Feb 28, 6 AM $ 0.0749
-3.02%
$ 149,822 $ 22,888
Feb 28, 5 AM $ 0.0773
-0.90%
$ 154,584 $ 23,455
Feb 28, 4 AM $ 0.0779
+0.80%
$ 155,762 $ 23,356
Feb 28, 3 AM $ 0.0772
-1.04%
$ 154,463 $ 23,135