Font Historical Data

FONT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.105
+1.16%
$ 210,916 $ 28,192
Apr 17, 10 AM $ 0.104
-0.78%
$ 208,349 $ 27,998
Apr 17, 9 AM $ 0.105
+13.05%
$ 209,733 $ 28,389
Apr 17, 8 AM $ 0.0926
+0.37%
$ 185,113 $ 27,957
Apr 17, 7 AM $ 0.0923
+0.79%
$ 184,649 $ 27,759
Apr 17, 6 AM $ 0.0914
-0.37%
$ 182,793 $ 27,319
Apr 17, 5 AM $ 0.0918
+0.39%
$ 183,599 $ 27,215
Apr 17, 3 AM $ 0.0912
+0.00%
$ 182,463 $ 26,274
Apr 17, 2 AM $ 0.0912
-0.35%
$ 182,436 $ 26,359
Apr 17, 1 AM $ 0.0914
-0.48%
$ 182,880 $ 26,105
Apr 17, 12 AM $ 0.0922
+0.36%
$ 184,325 $ 26,770
Apr 16, 6 PM $ 0.105
+0.57%
$ 209,125 $ 27,443
Apr 16, 5 PM $ 0.104
+0.16%
$ 208,268 $ 26,933
Apr 16, 4 PM $ 0.104
-0.98%
$ 208,067 $ 26,579
Apr 16, 3 PM $ 0.105
+1.35%
$ 209,668 $ 27,156
Apr 16, 2 PM $ 0.103
+0.31%
$ 206,863 $ 26,393
Apr 16, 1 PM $ 0.104
-0.51%
$ 207,853 $ 26,126
Apr 16, 12 PM $ 0.105
+0.18%
$ 209,106 $ 27,405
Apr 16, 11 AM $ 0.104
-0.11%
$ 208,046 $ 26,854
Apr 16, 10 AM $ 0.104
-0.74%
$ 207,850 $ 26,826
Apr 16, 9 AM $ 0.105
-0.45%
$ 209,501 $ 26,663
Apr 16, 8 AM $ 0.105
+0.52%
$ 210,361 $ 26,703
Apr 16, 7 AM $ 0.105
+0.15%
$ 209,535 $ 26,429
Apr 16, 6 AM $ 0.104
-0.31%
$ 208,923 $ 27,171
Apr 16, 1 AM $ 0.105
-0.47%
$ 210,511 $ 27,942
Apr 16, 12 AM $ 0.105
-0.49%
$ 210,603 $ 28,094
Apr 15, 11 PM $ 0.106
-0.58%
$ 211,458 $ 27,879
Apr 15, 10 PM $ 0.107
+0.69%
$ 213,291 $ 27,761
Apr 15, 9 PM $ 0.106
+0.15%
$ 211,582 $ 27,077
Apr 15, 5 PM $ 0.105
+0.89%
$ 209,555 $ 26,880
Apr 15, 4 PM $ 0.104
-0.78%
$ 207,952 $ 26,797
Apr 15, 3 PM $ 0.105
-0.30%
$ 209,335 $ 26,151
Apr 15, 2 PM $ 0.105
+0.28%
$ 209,804 $ 26,759
Apr 15, 1 PM $ 0.104
-0.56%
$ 208,518 $ 26,695
Apr 15, 11 AM $ 0.104
+0.00%
$ 207,682 $ 26,487
Apr 15, 6 AM $ 0.0914
+0.46%
$ 182,718 $ 26,698
Apr 15, 5 AM $ 0.0907
-1.26%
$ 181,433 $ 26,816
Apr 15, 4 AM $ 0.0918
+0.48%
$ 183,689 $ 26,860
Apr 15, 3 AM $ 0.0912
+0.02%
$ 182,315 $ 26,669
Apr 15, 2 AM $ 0.0908
-0.75%
$ 181,669 $ 26,585
Apr 15, 1 AM $ 0.0915
+0.24%
$ 183,064 $ 26,888
Apr 15, 12 AM $ 0.0913
+0.01%
$ 182,584 $ 26,976
Apr 14, 10 PM $ 0.104
-0.29%
$ 207,524 $ 26,892
Apr 14, 9 PM $ 0.104
+0.22%
$ 207,452 $ 27,101
Apr 14, 8 PM $ 0.104
+0.05%
$ 207,977 $ 27,327
Apr 14, 6 PM $ 0.104
+0.08%
$ 208,233 $ 28,080
Apr 14, 5 PM $ 0.104
-0.07%
$ 207,997 $ 28,505
Apr 14, 4 PM $ 0.104
-0.87%
$ 208,799 $ 28,100
Apr 14, 3 PM $ 0.105
-0.12%
$ 210,435 $ 28,653
Apr 14, 2 PM $ 0.105
-1.33%
$ 210,875 $ 28,203