Font Historical Data

FONT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0772
-1.04%
$ 154,463 $ 23,135
Feb 28, 2 AM $ 0.078
+0.76%
$ 156,044 $ 23,072
Feb 28, 1 AM $ 0.0774
-0.35%
$ 154,850 $ 23,037
Feb 28, 12 AM $ 0.0779
+0.45%
$ 155,750 $ 23,072
Feb 27, 11 PM $ 0.0775
+0.09%
$ 154,958 $ 23,343
Feb 27, 10 PM $ 0.0774
-0.43%
$ 154,900 $ 22,947
Feb 27, 9 PM $ 0.0779
-0.19%
$ 155,800 $ 23,223
Feb 27, 8 PM $ 0.0885
-0.10%
$ 177,086 $ 23,459
Feb 27, 7 PM $ 0.0886
+0.42%
$ 177,268 $ 23,276
Feb 27, 6 PM $ 0.0884
-0.12%
$ 176,785 $ 23,365
Feb 27, 3 PM $ 0.0891
+0.51%
$ 178,186 $ 22,947
Feb 27, 2 PM $ 0.0887
-0.23%
$ 177,436 $ 22,719
Feb 27, 1 PM $ 0.0792
+0.00%
$ 158,459 $ 23,190
Feb 27, 12 PM $ 0.0791
+0.50%
$ 158,223 $ 23,509
Feb 27, 11 AM $ 0.0787
-1.12%
$ 157,478 $ 23,614
Feb 27, 10 AM $ 0.0802
-1.50%
$ 160,363 $ 23,863
Feb 27, 9 AM $ 0.0817
-1.02%
$ 163,376 $ 24,475
Feb 27, 8 AM $ 0.0826
+1.27%
$ 165,134 $ 25,142
Feb 27, 7 AM $ 0.0814
-1.12%
$ 162,832 $ 24,676
Feb 27, 6 AM $ 0.0822
-0.79%
$ 164,460 $ 24,534
Feb 27, 5 AM $ 0.083
-11.92%
$ 166,028 $ 24,148
Feb 27, 4 AM $ 0.0944
+1.30%
$ 188,784 $ 24,277
Feb 27, 3 AM $ 0.0931
+0.05%
$ 186,178 $ 23,918
Feb 27, 2 AM $ 0.0932
+0.50%
$ 186,454 $ 24,214
Feb 27, 1 AM $ 0.0927
+0.08%
$ 185,304 $ 24,314
Feb 27, 12 AM $ 0.0928
-0.92%
$ 185,507 $ 23,801
Feb 26, 11 PM $ 0.0937
+0.45%
$ 187,320 $ 23,582
Feb 26, 9 PM $ 0.0927
+0.00%
$ -- $ 23,253
Feb 26, 8 PM $ 0.0928
-0.28%
$ 185,611 $ 23,275
Feb 26, 7 PM $ 0.093
+1.37%
$ 185,937 $ 23,034
Feb 26, 6 PM $ 0.0916
+1.05%
$ 183,199 $ 22,939
Feb 26, 4 PM $ 0.0812
-0.50%
$ 162,389 $ 23,229
Feb 26, 3 PM $ 0.0817
-2.16%
$ 163,473 $ 24,043
Feb 26, 2 PM $ 0.0838
-12.18%
$ 167,669 $ 24,488
Feb 26, 1 PM $ 0.0954
+0.49%
$ 190,877 $ 24,357
Feb 26, 12 PM $ 0.0949
-0.09%
$ 189,887 $ 24,208
Feb 26, 10 AM $ 0.0944
-0.24%
$ 188,736 $ 23,930
Feb 26, 9 AM $ 0.0947
+0.62%
$ 189,312 $ 23,917
Feb 26, 8 AM $ 0.0825
-0.78%
$ 165,671 $ 23,160
Feb 26, 7 AM $ 0.0834
-0.28%
$ 166,859 $ 23,220
Feb 26, 6 AM $ 0.084
+0.31%
$ 167,931 $ 23,309
Feb 26, 5 AM $ 0.0837
-0.42%
$ 167,415 $ 23,494
Feb 26, 4 AM $ 0.084
+1.33%
$ 167,956 $ 23,843
Feb 26, 3 AM $ 0.0826
-0.20%
$ 165,121 $ 23,611
Feb 26, 2 AM $ 0.0829
-1.07%
$ 165,829 $ 23,449
Feb 26, 1 AM $ 0.0838
+0.00%
$ 167,665 $ 23,155
Feb 25, 11 PM $ 0.0932
-1.71%
$ 186,446 $ 23,597
Feb 25, 10 PM $ 0.0949
-1.55%
$ 189,839 $ 24,134
Feb 25, 9 PM $ 0.0964
+14.47%
$ 192,832 $ 23,456
Feb 25, 8 PM $ 0.0842
+0.05%
$ 168,461 $ 22,123