Font Historical Data

FONT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.107
+0.28%
$ 213,146 $ 28,524
Apr 14, 12 PM $ 0.106
-0.65%
$ 212,516 $ 28,129
Apr 14, 7 AM $ 0.105
-0.06%
$ 210,974 $ 28,808
Apr 14, 6 AM $ 0.105
+0.48%
$ 210,666 $ 28,769
Apr 14, 5 AM $ 0.105
-0.12%
$ 209,623 $ 28,768
Apr 14, 3 AM $ 0.106
+0.17%
$ 212,623 $ 29,167
Apr 14, 2 AM $ 0.106
+0.05%
$ 212,455 $ 28,815
Apr 14, 1 AM $ 0.106
+0.11%
$ 211,703 $ 28,370
Apr 13, 11 PM $ 0.106
-0.11%
$ 211,084 $ 28,301
Apr 13, 10 PM $ 0.105
+4.47%
$ 210,420 $ 28,256
Apr 13, 9 PM $ 0.101
+0.42%
$ 201,680 $ 27,215
Apr 13, 8 PM $ 0.101
-1.11%
$ 201,096 $ 26,737
Apr 13, 7 PM $ 0.102
+2.61%
$ 203,257 $ 27,170
Apr 13, 4 PM $ 0.0999
+0.77%
$ 199,800 $ 27,209
Apr 13, 3 PM $ 0.0989
-0.87%
$ 197,897 $ 26,986
Apr 13, 2 PM $ 0.0997
+1.31%
$ 199,336 $ 27,369
Apr 13, 10 AM $ 0.0856
-0.28%
$ 171,298 $ 27,082
Apr 13, 9 AM $ 0.0861
+0.12%
$ 172,181 $ 27,156
Apr 13, 8 AM $ 0.0859
-0.17%
$ 171,856 $ 26,110
Apr 13, 7 AM $ 0.0862
-0.13%
$ 172,349 $ 26,164
Apr 13, 6 AM $ 0.0862
+0.18%
$ 172,452 $ 26,286
Apr 13, 5 AM $ 0.0861
-0.67%
$ 172,234 $ 25,806
Apr 13, 4 AM $ 0.0867
+0.23%
$ 173,323 $ 25,503
Apr 13, 2 AM $ 0.0862
+0.00%
$ 172,336 $ 25,926
Apr 13, 12 AM $ 0.0978
+0.12%
$ 195,658 $ 25,648
Apr 12, 11 PM $ 0.0974
-0.35%
$ 194,851 $ 25,724
Apr 12, 10 PM $ 0.0979
+13.03%
$ 195,709 $ 26,277
Apr 12, 9 PM $ 0.0866
-1.10%
$ 173,238 $ 26,493
Apr 12, 8 PM $ 0.0874
+0.19%
$ 174,779 $ 26,368
Apr 12, 7 PM $ 0.0872
-0.18%
$ 174,486 $ 25,798
Apr 12, 6 PM $ 0.0872
-0.31%
$ 174,402 $ 25,597
Apr 12, 5 PM $ 0.0873
+1.08%
$ 174,539 $ 24,851
Apr 12, 4 PM $ 0.0863
-0.48%
$ 172,671 $ 24,665
Apr 12, 3 PM $ 0.0868
+0.00%
$ 173,571 $ 24,725
Apr 12, 1 PM $ 0.0866
-0.73%
$ 173,274 $ 24,385
Apr 12, 12 PM $ 0.0875
+0.19%
$ 174,987 $ 24,472
Apr 12, 11 AM $ 0.0873
+0.76%
$ 174,649 $ 23,875
Apr 12, 10 AM $ 0.0869
-0.83%
$ 173,774 $ 23,412
Apr 12, 9 AM $ 0.0874
+0.05%
$ 174,871 $ 23,525
Apr 12, 8 AM $ 0.0875
-0.63%
$ 174,994 $ 23,626
Apr 12, 7 AM $ 0.088
+0.54%
$ 176,078 $ 23,844
Apr 12, 6 AM $ 0.0874
-0.16%
$ 174,729 $ 23,677
Apr 12, 5 AM $ 0.0872
-0.25%
$ 174,445 $ 23,828
Apr 12, 4 AM $ 0.0877
+0.47%
$ 175,480 $ 24,082
Apr 12, 3 AM $ 0.0873
-0.61%
$ 174,624 $ 24,214
Apr 12, 2 AM $ 0.0881
+0.97%
$ 176,245 $ 24,443
Apr 12, 1 AM $ 0.0872
-15.03%
$ 174,348 $ 24,777
Apr 12, 12 AM $ 0.102
+0.17%
$ 204,560 $ 26,168
Apr 11, 11 PM $ 0.102
-0.19%
$ 204,629 $ 25,897
Apr 11, 10 PM $ 0.103
+0.01%
$ 205,592 $ 25,952