Font Historical Data

FONT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0911
-0.58%
$ 182,248 $ 25,648
Apr 11, 7 PM $ 0.0918
+0.79%
$ 183,522 $ 25,855
Apr 11, 6 PM $ 0.0909
+2.06%
$ 181,792 $ 25,431
Apr 11, 4 PM $ 0.101
-0.03%
$ 202,560 $ 25,116
Apr 11, 10 AM $ 0.0886
+0.33%
$ 177,172 $ 27,050
Apr 11, 9 AM $ 0.0883
+0.95%
$ 176,547 $ 27,093
Apr 11, 8 AM $ 0.0875
-0.62%
$ 174,912 $ 26,987
Apr 11, 7 AM $ 0.088
-0.74%
$ 176,074 $ 26,908
Apr 11, 6 AM $ 0.0888
+0.20%
$ 177,505 $ 27,042
Apr 11, 4 AM $ 0.0878
+0.00%
$ 175,661 $ 27,633
Apr 11, 3 AM $ 0.0878
-0.15%
$ 175,653 $ 27,652
Apr 11, 2 AM $ 0.088
-0.07%
$ 175,940 $ 27,755
Apr 11, 1 AM $ 0.0879
-0.49%
$ 175,717 $ 27,654
Apr 11, 12 AM $ 0.0883
-0.49%
$ 176,565 $ 26,720
Apr 10, 11 PM $ 0.0887
+0.20%
$ 177,475 $ 26,450
Apr 10, 5 PM $ 0.1
+0.04%
$ 200,070 $ 27,401
Apr 10, 4 PM $ 0.0998
+0.19%
$ 199,545 $ 27,406
Apr 10, 11 AM $ 0.0874
+0.19%
$ 174,845 $ 25,410
Apr 10, 10 AM $ 0.0872
+0.15%
$ 174,303 $ 25,353
Apr 10, 9 AM $ 0.0871
+0.87%
$ 174,283 $ 24,911
Apr 10, 8 AM $ 0.0863
-0.15%
$ 172,622 $ 24,990
Apr 10, 7 AM $ 0.0865
+0.18%
$ 173,057 $ 25,619
Apr 10, 6 AM $ 0.0862
-0.58%
$ 172,496 $ 25,554
Apr 10, 5 AM $ 0.0867
+0.67%
$ 173,367 $ 25,819
Apr 10, 4 AM $ 0.086
+0.00%
$ 172,060 $ 26,045
Apr 10, 12 AM $ 0.0862
-0.14%
$ 172,477 $ 25,219
Apr 9, 11 PM $ 0.0862
-0.86%
$ 172,498 $ 25,324
Apr 9, 10 PM $ 0.087
-1.09%
$ 173,986 $ 25,242
Apr 9, 8 PM $ 0.088
-0.04%
$ 176,033 $ 24,533
Apr 9, 7 PM $ 0.088
+0.64%
$ 176,099 $ 24,452
Apr 9, 6 PM $ 0.0875
-0.78%
$ 174,929 $ 24,549
Apr 9, 5 PM $ 0.0881
+1.20%
$ 176,234 $ 25,528
Apr 9, 4 PM $ 0.0868
-12.22%
$ 173,698 $ 25,217
Apr 9, 3 PM $ 0.0989
+1.43%
$ 197,705 $ 25,807
Apr 9, 2 PM $ 0.0975
+15.03%
$ 194,938 $ 25,356
Apr 9, 1 PM $ 0.0848
-1.26%
$ 169,628 $ 25,803
Apr 9, 12 PM $ 0.0858
-0.60%
$ 171,636 $ 26,398
Apr 9, 11 AM $ 0.0864
-0.82%
$ 172,735 $ 25,969
Apr 9, 10 AM $ 0.0871
+0.18%
$ 174,114 $ 26,353
Apr 9, 9 AM $ 0.0867
+0.30%
$ 173,431 $ 26,345
Apr 9, 8 AM $ 0.0863
-0.29%
$ 172,560 $ 25,697
Apr 9, 7 AM $ 0.0865
+0.00%
$ 173,058 $ 25,349
Apr 9, 5 AM $ 0.0858
+0.19%
$ 171,629 $ 24,772
Apr 9, 4 AM $ 0.0859
-0.69%
$ 171,749 $ 24,249
Apr 9, 3 AM $ 0.0864
+0.68%
$ 172,842 $ 23,655
Apr 9, 2 AM $ 0.0857
+0.33%
$ 171,319 $ 23,632
Apr 9, 1 AM $ 0.0855
-0.22%
$ 171,046 $ 23,972
Apr 8, 9 PM $ 0.0868
-0.12%
$ 173,634 $ 24,701
Apr 8, 8 PM $ 0.0869
-0.32%
$ 173,788 $ 24,587
Apr 8, 7 PM $ 0.0872
-0.07%
$ 174,383 $ 24,046