Font Historical Data

FONT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0842
+0.05%
$ 168,461 $ 22,123
Feb 25, 7 PM $ 0.0843
+0.12%
$ 168,648 $ 21,372
Feb 25, 6 PM $ 0.0842
-0.11%
$ 168,318 $ 20,192
Feb 25, 5 PM $ 0.0843
-10.17%
$ 168,511 $ 18,934
Feb 25, 4 PM $ 0.0938
+1.59%
$ 187,515 $ 17,670
Feb 25, 3 PM $ 0.0923
+1.22%
$ 184,608 $ 16,166
Feb 25, 2 PM $ 0.0911
+0.75%
$ 182,156 $ 14,803
Feb 25, 1 PM $ 0.0906
+0.48%
$ 181,195 $ 14,096
Feb 25, 12 PM $ 0.0902
+2.02%
$ 180,332 $ 14,093
Feb 25, 11 AM $ 0.0883
+1.39%
$ 176,677 $ 13,917
Feb 25, 10 AM $ 0.0872
-0.14%
$ 174,444 $ 13,557
Feb 25, 9 AM $ 0.0873
+0.13%
$ 174,043 $ 13,703
Feb 25, 7 AM $ 0.0865
+0.00%
$ -- $ 14,229
Feb 25, 6 AM $ 0.0864
-0.14%
$ 172,843 $ 14,119
Feb 25, 5 AM $ 0.0864
-0.77%
$ 172,819 $ 14,317
Feb 25, 2 AM $ 0.0886
+0.22%
$ 177,220 $ 14,360
Feb 25, 1 AM $ 0.0884
+3.58%
$ 176,893 $ 14,564
Feb 25, 12 AM $ 0.0854
+0.00%
$ 170,790 $ 14,482
Feb 24, 10 PM $ 0.0851
+0.28%
$ 170,141 $ 23,267
Feb 24, 9 PM $ 0.0848
-0.32%
$ 169,617 $ 23,195
Feb 24, 8 PM $ 0.0851
+0.32%
$ 170,231 $ 23,262
Feb 24, 7 PM $ 0.0849
-0.20%
$ 169,832 $ 23,197
Feb 24, 6 PM $ 0.0851
+0.35%
$ 170,115 $ 23,263
Feb 24, 5 PM $ 0.0849
+0.44%
$ 169,830 $ 23,175
Feb 24, 4 PM $ 0.0846
+0.25%
$ 169,201 $ 23,116
Feb 24, 3 PM $ 0.0844
+0.26%
$ 168,860 $ 23,074
Feb 24, 2 PM $ 0.084
+1.50%
$ 168,050 $ 23,024
Feb 24, 1 PM $ 0.0827
+0.25%
$ 165,450 $ 22,553
Feb 24, 11 AM $ 0.0837
-0.60%
$ 167,456 $ 23,135
Feb 24, 10 AM $ 0.0841
+0.42%
$ 168,245 $ 23,249
Feb 24, 9 AM $ 0.0835
+0.50%
$ 167,012 $ 23,512
Feb 24, 7 AM $ 0.0837
+0.05%
$ 167,338 $ 23,219
Feb 24, 6 AM $ 0.0836
+0.21%
$ 167,248 $ 23,104
Feb 24, 5 AM $ 0.0834
+12.75%
$ 166,777 $ 22,963
Feb 24, 4 AM $ 0.0743
+0.00%
$ 148,545 $ 22,873
Feb 24, 3 AM $ 0.0743
-0.46%
$ 148,508 $ 22,711
Feb 24, 2 AM $ 0.0746
-0.12%
$ 149,112 $ 23,061
Feb 24, 1 AM $ 0.075
-0.64%
$ 150,049 $ 23,053
Feb 24, 12 AM $ 0.0752
+0.63%
$ 150,454 $ 23,184
Feb 23, 11 PM $ 0.0745
-0.44%
$ 148,972 $ 23,136
Feb 23, 8 PM $ 0.0747
+0.22%
$ 149,387 $ 22,888
Feb 23, 6 PM $ 0.0854
+0.09%
$ 170,701 $ 23,123
Feb 23, 5 PM $ 0.0853
-0.59%
$ 170,544 $ 22,915
Feb 23, 4 PM $ 0.0765
-0.11%
$ 153,088 $ 23,431
Feb 23, 3 PM $ 0.0768
-0.58%
$ 153,608 $ 23,423
Feb 23, 2 PM $ 0.0884
+0.16%
$ 176,791 $ 23,267
Feb 23, 1 PM $ 0.0884
+0.68%
$ 176,897 $ 23,268
Feb 23, 12 PM $ 0.0879
+0.55%
$ 175,743 $ 22,832
Feb 23, 11 AM $ 0.0876
-0.33%
$ 175,133 $ 22,485
Feb 23, 10 AM $ 0.0877
-0.12%
$ 175,430 $ 22,463