Font Historical Data

FONT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0876
-0.33%
$ 175,133 $ 22,485
Feb 23, 10 AM $ 0.0877
-0.12%
$ 175,430 $ 22,463
Feb 23, 9 AM $ 0.0877
+1.84%
$ 175,397 $ 21,990
Feb 23, 8 AM $ 0.0861
-1.16%
$ 172,254 $ 21,491
Feb 23, 7 AM $ 0.0871
+0.74%
$ 174,273 $ 21,567
Feb 23, 6 AM $ 0.0863
+14.24%
$ 172,699 $ 21,625
Feb 23, 5 AM $ 0.0758
+0.64%
$ 151,508 $ 21,702
Feb 23, 4 AM $ 0.075
-1.11%
$ 150,062 $ 22,316
Feb 23, 3 AM $ 0.0759
+0.00%
$ 151,808 $ 22,297
Feb 23, 2 AM $ 0.0758
+0.01%
$ 151,615 $ 22,099
Feb 23, 1 AM $ 0.0756
-2.22%
$ 151,229 $ 21,999
Feb 22, 11 PM $ 0.0899
-0.40%
$ 179,733 $ 23,081
Feb 22, 10 PM $ 0.0902
+0.21%
$ 180,357 $ 22,861
Feb 22, 9 PM $ 0.0899
+0.84%
$ 179,718 $ 22,908
Feb 22, 8 PM $ 0.089
-0.42%
$ 178,048 $ 22,749
Feb 22, 7 PM $ 0.0894
-0.15%
$ 178,753 $ 23,040
Feb 22, 5 PM $ 0.0897
-0.01%
$ 179,411 $ 22,321
Feb 22, 4 PM $ 0.0895
-0.37%
$ 178,954 $ 22,444
Feb 22, 3 PM $ 0.09
+0.67%
$ 179,933 $ 22,426
Feb 22, 2 PM $ 0.0893
-0.15%
$ 178,695 $ 22,248
Feb 22, 1 PM $ 0.0893
-0.53%
$ 178,501 $ 22,212
Feb 22, 11 AM $ 0.0904
+0.07%
$ 180,716 $ 23,532
Feb 22, 4 AM $ 0.0797
+0.07%
$ 159,462 $ 22,992
Feb 21, 10 PM $ 0.0907
+0.24%
$ 181,495 $ 23,478
Feb 21, 9 PM $ 0.0903
+0.35%
$ 180,656 $ 23,390
Feb 21, 8 PM $ 0.0799
-0.04%
$ 159,899 $ 23,363
Feb 21, 7 PM $ 0.0799
-0.42%
$ 159,823 $ 23,548
Feb 21, 6 PM $ 0.0802
+0.43%
$ 160,443 $ 23,386
Feb 21, 5 PM $ 0.0802
+0.24%
$ 160,488 $ 23,420
Feb 21, 4 PM $ 0.0803
+0.38%
$ 160,544 $ 23,672
Feb 21, 3 PM $ 0.08
+0.00%
$ 159,937 $ 23,663
Feb 21, 9 AM $ 0.0902
-0.46%
$ 180,413 $ 22,887
Feb 21, 3 AM $ 0.0796
+0.62%
$ 159,250 $ 23,135
Feb 20, 11 PM $ 0.0903
+0.43%
$ 180,552 $ 23,639
Feb 20, 10 PM $ 0.0898
-0.63%
$ 179,632 $ 23,923
Feb 20, 9 PM $ 0.08
-0.12%
$ 160,098 $ 24,181
Feb 20, 8 PM $ 0.0801
+0.54%
$ 160,252 $ 24,121
Feb 20, 7 PM $ 0.0795
-0.21%
$ 159,054 $ 24,587
Feb 20, 6 PM $ 0.0795
+0.10%
$ 158,981 $ 25,015
Feb 20, 5 PM $ 0.0793
+0.00%
$ 158,585 $ 25,131
Feb 20, 4 PM $ 0.0893
-0.66%
$ 178,549 $ 24,839
Feb 20, 3 PM $ 0.0895
+0.86%
$ 179,046 $ 24,888
Feb 20, 2 PM $ 0.0791
+0.87%
$ 158,279 $ 24,293
Feb 20, 1 PM $ 0.0784
-0.20%
$ 156,718 $ 23,884
Feb 20, 12 PM $ 0.0785
+0.00%
$ 156,942 $ 24,512
Feb 20, 8 AM $ 0.0794
+0.41%
$ 158,743 $ 25,639
Feb 20, 7 AM $ 0.0793
-0.30%
$ 158,594 $ 25,464
Feb 20, 6 AM $ 0.0795
+0.32%
$ 158,980 $ 25,451
Feb 20, 5 AM $ 0.0795
+1.30%
$ 159,012 $ 25,416
Feb 20, 4 AM $ 0.0786
-0.57%
$ 157,168 $ 25,081