Coinranking
Font Historical Data
FONT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $ 0.0875 | -0.58% | ||
| Apr 8, 5 PM | $ 0.0882 | +1.21% | ||
| Apr 8, 2 PM | $ 0.086 | -1.81% | ||
| Apr 8, 1 PM | $ 0.0877 | -1.51% | ||
| Apr 8, 12 PM | $ 0.0891 | +0.00% | ||
| Apr 8, 8 AM | $ 0.0884 | +0.02% | ||
| Apr 8, 7 AM | $ 0.0883 | -0.47% | ||
| Apr 8, 6 AM | $ 0.0886 | -0.17% | ||
| Apr 8, 2 AM | $ 0.089 | +0.29% | ||
| Apr 8, 1 AM | $ 0.0888 | +0.81% | ||
| Apr 8, 12 AM | $ 0.0881 | -1.09% | ||
| Apr 7, 11 PM | $ 0.0894 | +2.70% | ||
| Apr 7, 10 PM | $ 0.0866 | +2.41% | ||
| Apr 7, 9 PM | $ 0.0844 | +1.86% | ||
| Apr 7, 8 PM | $ 0.0829 | -0.53% | ||
| Apr 7, 7 PM | $ 0.0831 | +1.80% | ||
| Apr 7, 6 PM | $ 0.0817 | -1.02% | ||
| Apr 7, 5 PM | $ 0.0827 | +0.49% | ||
| Apr 7, 4 PM | $ 0.0824 | +0.00% | ||
| Apr 7, 3 PM | $ 0.0823 | -0.09% | ||
| Apr 7, 2 PM | $ 0.0824 | -0.20% | ||
| Apr 7, 1 PM | $ 0.0825 | +0.10% | ||
| Apr 7, 12 PM | $ 0.0821 | -0.37% | ||
| Apr 7, 11 AM | $ 0.0822 | +0.13% | ||
| Apr 7, 7 AM | $ 0.0824 | -0.19% | ||
| Apr 7, 6 AM | $ 0.0824 | -0.52% | ||
| Apr 7, 5 AM | $ 0.0827 | -0.48% | ||
| Apr 7, 4 AM | $ 0.0831 | +0.64% | ||
| Apr 7, 3 AM | $ 0.0826 | -0.43% | ||
| Apr 7, 1 AM | $ 0.0835 | -0.07% | ||
| Apr 7, 12 AM | $ 0.0835 | +0.50% | ||
| Apr 6, 11 PM | $ 0.0829 | -0.38% | ||
| Apr 6, 6 PM | $ 0.0846 | +0.42% | ||
| Apr 6, 5 PM | $ 0.0842 | -0.64% | ||
| Apr 6, 4 PM | $ 0.0852 | +0.08% | ||
| Apr 6, 2 PM | $ 0.0847 | +0.00% | ||
| Apr 6, 12 PM | $ 0.0967 | -0.20% | ||
| Apr 6, 11 AM | $ 0.097 | -0.02% | ||
| Apr 6, 10 AM | $ 0.097 | +0.21% | ||
| Apr 6, 9 AM | $ 0.0968 | +0.39% | ||
| Apr 6, 8 AM | $ 0.0963 | +0.13% | ||
| Apr 6, 7 AM | $ 0.0962 | +0.91% | ||
| Apr 6, 6 AM | $ 0.0953 | -0.66% | ||
| Apr 6, 5 AM | $ 0.0958 | +0.46% | ||
| Apr 6, 4 AM | $ 0.0954 | -0.37% | ||
| Apr 6, 1 AM | $ 0.0952 | -0.17% | ||
| Apr 6, 12 AM | $ 0.0957 | +0.80% | ||
| Apr 5, 11 PM | $ 0.0949 | +1.20% | ||
| Apr 5, 10 PM | $ 0.0938 | +0.87% | ||
| Apr 5, 9 PM | $ 0.093 | +0.13% | ||