Font Historical Data

FONT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0786
-0.57%
$ 157,168 $ 25,081
Feb 20, 2 AM $ 0.0903
+0.62%
$ 180,698 $ 25,439
Feb 20, 1 AM $ 0.0898
-0.36%
$ 179,599 $ 25,052
Feb 20, 12 AM $ 0.0903
+0.32%
$ 180,517 $ 25,312
Feb 19, 11 PM $ 0.0897
+0.24%
$ 179,341 $ 25,343
Feb 19, 10 PM $ 0.0895
+0.68%
$ 179,098 $ 24,690
Feb 19, 9 PM $ 0.0891
+0.39%
$ 178,199 $ 24,624
Feb 19, 8 PM $ 0.0888
+0.02%
$ 177,527 $ 24,397
Feb 19, 7 PM $ 0.0885
-0.45%
$ 176,975 $ 23,507
Feb 19, 6 PM $ 0.0891
+0.26%
$ 178,148 $ 23,966
Feb 19, 3 PM $ 0.0783
-0.24%
$ 156,521 $ 23,308
Feb 19, 2 PM $ 0.0784
+0.66%
$ 156,890 $ 23,400
Feb 19, 1 PM $ 0.0777
-13.10%
$ 155,429 $ 23,120
Feb 19, 12 PM $ 0.0896
-0.55%
$ 179,233 $ 23,298
Feb 19, 11 AM $ 0.0901
+0.90%
$ 180,227 $ 23,349
Feb 19, 9 AM $ 0.0905
+0.78%
$ 181,062 $ 23,233
Feb 19, 3 AM $ 0.0796
-0.01%
$ 159,146 $ 23,459
Feb 19, 2 AM $ 0.0797
-0.28%
$ 159,393 $ 23,343
Feb 19, 1 AM $ 0.0798
+1.46%
$ 159,664 $ 23,182
Feb 18, 10 PM $ 0.0895
+0.16%
$ 179,031 $ 22,513
Feb 18, 9 PM $ 0.0897
-0.01%
$ 179,302 $ 22,685
Feb 18, 8 PM $ 0.0894
+0.22%
$ 178,808 $ 23,332
Feb 18, 7 PM $ 0.0893
-0.12%
$ 178,582 $ 23,114
Feb 18, 6 PM $ 0.0896
-0.67%
$ 179,297 $ 23,137
Feb 18, 4 PM $ 0.0801
-0.68%
$ 160,127 $ 24,038
Feb 18, 3 PM $ 0.0807
+1.03%
$ 161,330 $ 24,008
Feb 18, 2 PM $ 0.0798
+0.42%
$ 159,543 $ 24,132
Feb 18, 1 PM $ 0.0795
-0.75%
$ 159,015 $ 24,422
Feb 18, 12 PM $ 0.0801
+0.49%
$ 160,208 $ 24,810
Feb 18, 10 AM $ 0.081
-0.31%
$ 161,972 $ 25,919
Feb 18, 9 AM $ 0.0812
-0.44%
$ 162,352 $ 26,007
Feb 18, 8 AM $ 0.0817
+0.80%
$ 163,351 $ 26,068
Feb 18, 1 AM $ 0.0902
-1.05%
$ 180,444 $ 25,348
Feb 18, 12 AM $ 0.0915
-0.62%
$ 182,911 $ 25,412
Feb 17, 11 PM $ 0.0919
-0.03%
$ 183,857 $ 25,829
Feb 17, 10 PM $ 0.0921
+0.50%
$ 184,218 $ 25,774
Feb 17, 9 PM $ 0.0917
-0.04%
$ 183,488 $ 25,664
Feb 17, 8 PM $ 0.0918
+0.19%
$ 183,658 $ 25,417
Feb 17, 7 PM $ 0.0919
-0.41%
$ 183,876 $ 25,513
Feb 17, 5 PM $ 0.0908
-1.06%
$ 181,644 $ 24,843
Feb 17, 4 PM $ 0.0918
+1.73%
$ 183,610 $ 24,791
Feb 17, 3 PM $ 0.0899
-0.19%
$ 179,777 $ 24,151
Feb 17, 2 PM $ 0.0902
-0.77%
$ 180,495 $ 23,453
Feb 17, 9 AM $ 0.0797
+0.26%
$ 159,371 $ 23,469
Feb 17, 8 AM $ 0.0795
-0.78%
$ 159,051 $ 23,544
Feb 17, 7 AM $ 0.08
+0.25%
$ 160,046 $ 23,553
Feb 17, 6 AM $ 0.0799
+0.68%
$ 159,748 $ 23,853
Feb 17, 5 AM $ 0.0793
-1.45%
$ 158,522 $ 23,918
Feb 17, 4 AM $ 0.0804
+0.00%
$ 160,818 $ 24,028
Feb 17, 12 AM $ 0.0812
+0.10%
$ 162,425 $ 23,269