Font Historical Data

FONT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0804
+0.00%
$ 160,818 $ 24,028
Feb 17, 12 AM $ 0.0812
+0.10%
$ 162,425 $ 23,269
Feb 16, 11 PM $ 0.081
+0.61%
$ 162,059 $ 23,364
Feb 16, 10 PM $ 0.0806
+0.37%
$ 161,102 $ 23,471
Feb 16, 8 PM $ 0.0902
-0.03%
$ 180,415 $ 23,282
Feb 16, 7 PM $ 0.0902
-0.29%
$ 180,337 $ 23,245
Feb 16, 6 PM $ 0.0905
-0.23%
$ 180,922 $ 23,586
Feb 16, 4 PM $ 0.0909
+0.77%
$ 181,727 $ 23,542
Feb 16, 3 PM $ 0.0899
-1.34%
$ 179,737 $ 23,598
Feb 16, 2 PM $ 0.0912
+0.51%
$ 182,419 $ 23,920
Feb 16, 1 PM $ 0.0908
-1.13%
$ 181,562 $ 23,974
Feb 16, 12 PM $ 0.0917
+0.71%
$ 183,423 $ 24,517
Feb 16, 11 AM $ 0.0796
+0.16%
$ 159,210 $ 23,842
Feb 16, 5 AM $ 0.0892
-0.09%
$ 178,398 $ 24,225
Feb 15, 11 PM $ 0.0788
-0.78%
$ 157,649 $ 24,921
Feb 15, 10 PM $ 0.0795
+1.04%
$ 158,982 $ 25,209
Feb 15, 9 PM $ 0.0788
-0.39%
$ 157,564 $ 25,199
Feb 15, 2 PM $ 0.0922
+0.43%
$ 184,341 $ 25,783
Feb 15, 1 PM $ 0.0923
-1.84%
$ 184,503 $ 25,653
Feb 15, 12 PM $ 0.0948
-0.31%
$ 189,606 $ 25,922
Feb 15, 11 AM $ 0.0952
+0.86%
$ 190,328 $ 26,620
Feb 15, 10 AM $ 0.0942
-0.03%
$ 188,369 $ 26,171
Feb 15, 8 AM $ 0.0959
-0.06%
$ 191,706 $ 26,693
Feb 15, 7 AM $ 0.0959
+0.48%
$ 191,701 $ 26,721
Feb 15, 6 AM $ 0.0953
-0.22%
$ 190,610 $ 26,313
Feb 15, 2 AM $ 0.0948
-0.02%
$ 189,630 $ 24,971
Feb 15, 1 AM $ 0.095
-0.73%
$ 189,917 $ 24,952
Feb 15, 12 AM $ 0.0956
+0.52%
$ 191,227 $ 24,700
Feb 14, 10 PM $ 0.0951
-0.12%
$ 190,191 $ 25,385
Feb 14, 9 PM $ 0.0951
+0.02%
$ 190,267 $ 25,358
Feb 14, 8 PM $ 0.0951
-0.37%
$ 190,194 $ 25,423
Feb 14, 7 PM $ 0.0953
+0.36%
$ 190,635 $ 25,294
Feb 14, 6 PM $ 0.095
-0.06%
$ 189,965 $ 25,233
Feb 14, 5 PM $ 0.0953
-0.61%
$ 190,510 $ 25,203
Feb 14, 4 PM $ 0.0957
-0.55%
$ 191,442 $ 24,451
Feb 14, 3 PM $ 0.0963
-0.11%
$ 192,505 $ 23,916
Feb 14, 11 AM $ 0.0967
+1.00%
$ 193,485 $ 23,807
Feb 14, 10 AM $ 0.0957
+0.01%
$ 191,412 $ 23,650
Feb 14, 9 AM $ 0.0958
+0.09%
$ 191,518 $ 23,318
Feb 14, 8 AM $ 0.0957
+0.70%
$ 191,405 $ 23,070
Feb 14, 7 AM $ 0.0948
+0.59%
$ 189,508 $ 23,423
Feb 14, 6 AM $ 0.0944
+0.08%
$ 188,749 $ 23,553
Feb 14, 5 AM $ 0.0942
+0.30%
$ 188,456 $ 23,232
Feb 14, 4 AM $ 0.0939
-0.21%
$ 187,704 $ 23,296
Feb 14, 3 AM $ 0.0942
-0.08%
$ 188,156 $ 23,016
Feb 14, 2 AM $ 0.0942
+0.09%
$ 188,483 $ 22,854
Feb 14, 1 AM $ 0.0942
+0.09%
$ 188,366 $ 22,820
Feb 13, 8 PM $ 0.094
-0.41%
$ 188,072 $ 23,073
Feb 13, 7 PM $ 0.0945
-0.45%
$ 188,937 $ 23,320
Feb 13, 6 PM $ 0.0948
-0.06%
$ 189,660 $ 22,832