Font Historical Data

FONT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0948
-0.06%
$ 189,660 $ 22,832
Feb 13, 5 PM $ 0.0951
-0.24%
$ 190,191 $ 22,697
Feb 13, 4 PM $ 0.0952
+1.60%
$ 190,420 $ 23,086
Feb 13, 3 PM $ 0.0936
+2.54%
$ 187,274 $ 23,551
Feb 13, 2 PM $ 0.091
+0.97%
$ 182,008 $ 23,463
Feb 13, 1 PM $ 0.0902
+0.52%
$ 180,412 $ 23,488
Feb 13, 12 PM $ 0.0894
+0.21%
$ 178,845 $ 23,683
Feb 13, 11 AM $ 0.0892
-0.05%
$ 178,392 $ 23,312
Feb 13, 10 AM $ 0.0895
-0.39%
$ 178,995 $ 23,519
Feb 13, 6 AM $ 0.0881
-0.20%
$ 176,216 $ 23,874
Feb 13, 5 AM $ 0.0884
-0.37%
$ 176,847 $ 23,922
Feb 13, 4 AM $ 0.0887
-0.66%
$ 177,430 $ 23,820
Feb 13, 1 AM $ 0.0888
+0.79%
$ 177,541 $ 24,852
Feb 13, 12 AM $ 0.0879
-1.60%
$ 175,867 $ 24,410
Feb 12, 11 PM $ 0.0892
+0.64%
$ 178,440 $ 24,382
Feb 12, 10 PM $ 0.089
+0.96%
$ 177,916 $ 24,151
Feb 12, 9 PM $ 0.0881
+0.78%
$ 176,137 $ 23,412
Feb 12, 8 PM $ 0.0875
+0.00%
$ 175,037 $ 23,461
Feb 12, 7 PM $ 0.0784
+0.17%
$ 156,822 $ 23,684
Feb 12, 6 PM $ 0.0782
+1.42%
$ 156,469 $ 23,729
Feb 12, 5 PM $ 0.0775
+0.17%
$ 154,907 $ 23,635
Feb 12, 4 PM $ 0.0777
-1.76%
$ 155,427 $ 23,863
Feb 12, 3 PM $ 0.0794
-0.50%
$ 158,801 $ 24,013
Feb 12, 2 PM $ 0.0796
-0.48%
$ 159,242 $ 24,041
Feb 12, 1 PM $ 0.0798
+0.37%
$ 159,681 $ 24,162
Feb 12, 12 PM $ 0.0798
+0.00%
$ 159,585 $ 23,725
Feb 12, 6 AM $ 0.0901
-0.20%
$ 180,162 $ 21,850
Feb 12, 12 AM $ 0.0783
+0.19%
$ 156,687 $ 21,465
Feb 11, 11 PM $ 0.0781
-0.77%
$ 156,297 $ 21,167
Feb 11, 10 PM $ 0.0788
+0.23%
$ 157,663 $ 21,360
Feb 11, 8 PM $ 0.0792
-0.08%
$ 158,441 $ 21,604
Feb 11, 7 PM $ 0.0794
+0.34%
$ 158,715 $ 21,734
Feb 11, 6 PM $ 0.079
+0.67%
$ 157,984 $ 21,837
Feb 11, 5 PM $ 0.0787
+1.06%
$ 157,311 $ 21,780
Feb 11, 4 PM $ 0.0779
+0.31%
$ 155,834 $ 21,273
Feb 11, 3 PM $ 0.0777
-1.48%
$ 155,357 $ 21,342
Feb 11, 2 PM $ 0.0787
+0.25%
$ 157,385 $ 21,920
Feb 11, 1 PM $ 0.0785
-0.83%
$ 157,096 $ 22,003
Feb 11, 12 PM $ 0.0791
-0.24%
$ 158,294 $ 22,494
Feb 11, 11 AM $ 0.0791
+0.55%
$ 158,201 $ 22,605
Feb 11, 10 AM $ 0.0785
-0.34%
$ 157,027 $ 22,341
Feb 11, 9 AM $ 0.0788
-0.51%
$ 157,515 $ 22,403
Feb 11, 8 AM $ 0.0794
+0.19%
$ 158,708 $ 22,792
Feb 11, 7 AM $ 0.0792
+0.00%
$ 158,384 $ 23,325
Feb 11, 5 AM $ 0.0798
+0.31%
$ 159,622 $ 23,978
Feb 11, 4 AM $ 0.0797
-2.20%
$ 159,387 $ 23,933
Feb 11, 3 AM $ 0.0816
-0.18%
$ 163,171 $ 24,675
Feb 11, 2 AM $ 0.0817
-0.45%
$ 163,491 $ 24,675
Feb 11, 1 AM $ 0.0821
-0.03%
$ 164,264 $ 25,176
Feb 11, 12 AM $ 0.082
+0.28%
$ 163,906 $ 25,154