Font Historical Data

FONT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0817
+0.42%
$ 163,437 $ 25,487
Feb 10, 9 PM $ 0.0819
+0.12%
$ 163,775 $ 25,815
Feb 10, 8 PM $ 0.0818
-0.36%
$ 163,596 $ 25,894
Feb 10, 7 PM $ 0.0822
+0.77%
$ 164,462 $ 26,086
Feb 10, 6 PM $ 0.0814
-1.96%
$ 162,824 $ 25,496
Feb 10, 5 PM $ 0.0829
+0.65%
$ 165,855 $ 25,499
Feb 10, 4 PM $ 0.0824
-0.06%
$ 164,805 $ 25,301
Feb 10, 3 PM $ 0.0823
+0.64%
$ 164,678 $ 25,299
Feb 10, 2 PM $ 0.0815
-0.80%
$ 163,035 $ 25,533
Feb 10, 1 PM $ 0.0823
+0.62%
$ 164,575 $ 26,039
Feb 10, 12 PM $ 0.0816
-0.05%
$ 163,201 $ 25,257
Feb 10, 11 AM $ 0.0818
-0.20%
$ 163,657 $ 25,138
Feb 10, 10 AM $ 0.082
+0.26%
$ 164,090 $ 25,779
Feb 10, 9 AM $ 0.0818
+0.38%
$ 163,590 $ 26,036
Feb 10, 8 AM $ 0.0817
+0.17%
$ 163,414 $ 25,979
Feb 10, 7 AM $ 0.0818
+0.60%
$ 163,586 $ 25,938
Feb 10, 6 AM $ 0.0932
+0.00%
$ 186,424 $ 26,532
Feb 10, 4 AM $ 0.0833
+0.23%
$ 166,589 $ 26,046
Feb 9, 10 PM $ 0.0976
+0.13%
$ 195,179 $ 25,496
Feb 9, 9 PM $ 0.0966
+0.00%
$ 193,208 $ 25,417
Feb 9, 5 PM $ 0.0858
+1.91%
$ 171,589 $ 26,606
Feb 9, 4 PM $ 0.0842
+1.68%
$ 168,453 $ 26,334
Feb 9, 3 PM $ 0.0939
+0.82%
$ 187,830 $ 25,523
Feb 9, 2 PM $ 0.0932
+0.84%
$ 185,975 $ 24,902
Feb 9, 1 PM $ 0.0927
-0.45%
$ 185,481 $ 23,961
Feb 9, 11 AM $ 0.0927
+0.10%
$ 185,369 $ 24,519
Feb 9, 10 AM $ 0.0923
-0.77%
$ 184,607 $ 24,498
Feb 9, 9 AM $ 0.0931
-0.73%
$ 186,166 $ 24,966
Feb 9, 8 AM $ 0.0935
-0.86%
$ 186,931 $ 25,232
Feb 9, 7 AM $ 0.0943
-0.86%
$ 188,511 $ 25,194
Feb 9, 6 AM $ 0.095
-0.60%
$ 189,968 $ 25,367
Feb 9, 5 AM $ 0.0954
-0.19%
$ 190,852 $ 25,902
Feb 9, 4 AM $ 0.0957
-0.46%
$ 191,458 $ 25,545
Feb 9, 3 AM $ 0.0958
+0.60%
$ 191,630 $ 25,568
Feb 9, 2 AM $ 0.0954
+1.08%
$ 190,785 $ 25,287
Feb 9, 1 AM $ 0.0945
-1.00%
$ 188,925 $ 25,486
Feb 9, 12 AM $ 0.0956
-0.87%
$ 191,276 $ 25,735
Feb 8, 11 PM $ 0.0966
+0.13%
$ 193,171 $ 25,888
Feb 8, 10 PM $ 0.0967
+1.15%
$ 193,446 $ 25,645
Feb 8, 9 PM $ 0.0956
-0.25%
$ 191,111 $ 25,268
Feb 8, 8 PM $ 0.0961
-1.14%
$ 192,207 $ 25,454
Feb 8, 7 PM $ 0.0973
+0.50%
$ 194,579 $ 26,134
Feb 8, 6 PM $ 0.0969
+1.27%
$ 193,816 $ 25,059
Feb 8, 5 PM $ 0.0955
+0.19%
$ 191,016 $ 24,317
Feb 8, 4 PM $ 0.0955
-1.38%
$ 191,682 $ 23,822
Feb 8, 3 PM $ 0.0967
-1.08%
$ 193,426 $ 24,022
Feb 8, 2 PM $ 0.0979
+0.29%
$ 195,784 $ 24,529
Feb 8, 1 PM $ 0.0976
-0.73%
$ 195,115 $ 24,628
Feb 8, 12 PM $ 0.0985
+0.14%
$ 196,908 $ 24,179
Feb 8, 11 AM $ 0.0983
+1.70%
$ 196,519 $ 23,963