Coinranking
Font Historical Data
FONT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 AM | $ 0.0967 | -0.05% | ||
| Feb 8, 8 AM | $ 0.0951 | +0.13% | ||
| Feb 8, 7 AM | $ 0.0951 | +0.11% | ||
| Feb 8, 6 AM | $ 0.095 | -0.60% | ||
| Feb 8, 4 AM | $ 0.0953 | -0.14% | ||
| Feb 8, 3 AM | $ 0.0952 | -0.52% | ||
| Feb 8, 2 AM | $ 0.096 | -0.48% | ||
| Feb 8, 1 AM | $ 0.0963 | +0.00% | ||
| Feb 7, 11 PM | $ 0.0962 | +0.19% | ||
| Feb 7, 5 PM | $ 0.0825 | -0.46% | ||
| Feb 7, 4 PM | $ 0.0828 | -0.43% | ||
| Feb 7, 3 PM | $ 0.0926 | +0.34% | ||
| Feb 7, 2 PM | $ 0.0923 | -0.55% | ||
| Feb 7, 1 PM | $ 0.093 | -0.05% | ||
| Feb 7, 12 PM | $ 0.0933 | +1.69% | ||
| Feb 7, 11 AM | $ 0.0917 | -0.03% | ||
| Feb 7, 9 AM | $ 0.0932 | +0.00% | ||
| Feb 7, 8 AM | $ 0.093 | -0.46% | ||
| Feb 7, 7 AM | $ 0.0934 | -1.40% | ||
| Feb 7, 4 AM | $ 0.0956 | +0.39% | ||
| Feb 7, 3 AM | $ 0.095 | +1.19% | ||
| Feb 7, 2 AM | $ 0.0937 | -0.86% | ||
| Feb 7, 12 AM | $ 0.0832 | +0.09% | ||
| Feb 6, 11 PM | $ 0.0832 | -1.09% | ||
| Feb 6, 10 PM | $ 0.0841 | +1.67% | ||
| Feb 6, 9 PM | $ 0.0828 | -0.98% | ||
| Feb 6, 8 PM | $ 0.0838 | +0.63% | ||
| Feb 6, 7 PM | $ 0.0831 | +0.26% | ||
| Feb 6, 6 PM | $ 0.0831 | +0.52% | ||
| Feb 6, 4 PM | $ 0.0806 | +0.36% | ||
| Feb 6, 3 PM | $ 0.0804 | +0.93% | ||
| Feb 6, 2 PM | $ 0.0799 | -10.78% | ||
| Feb 6, 1 PM | $ 0.0893 | +1.72% | ||
| Feb 6, 12 PM | $ 0.0878 | -0.88% | ||
| Feb 6, 11 AM | $ 0.0882 | +0.27% | ||
| Feb 6, 10 AM | $ 0.0878 | -0.02% | ||
| Feb 6, 9 AM | $ 0.0876 | +2.48% | ||
| Feb 6, 8 AM | $ 0.0854 | -1.44% | ||
| Feb 6, 7 AM | $ 0.0778 | -0.27% | ||
| Feb 6, 6 AM | $ 0.078 | -2.02% | ||
| Feb 6, 5 AM | $ 0.0874 | +0.28% | ||
| Feb 6, 4 AM | $ 0.0871 | +0.51% | ||
| Feb 6, 3 AM | $ 0.0866 | -0.88% | ||
| Feb 6, 2 AM | $ 0.0876 | -1.27% | ||
| Feb 6, 1 AM | $ 0.0887 | +2.24% | ||
| Feb 6, 12 AM | $ 0.0866 | +2.60% | ||
| Feb 5, 11 PM | $ 0.0849 | +13.11% | ||
| Feb 5, 10 PM | $ 0.0751 | +1.01% | ||
| Feb 5, 9 PM | $ 0.0744 | -12.51% | ||
| Feb 5, 8 PM | $ 0.0852 | -2.78% | ||