Font Historical Data

FONT Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0919
+0.00%
$ 183,828 $ 28,506
12:13 PM $ 0.0921
+0.00%
$ 184,281 $ 28,572
12:08 PM $ 0.0919
+0.00%
$ 183,829 $ 28,804
12:03 PM $ 0.0919
+0.00%
$ 183,892 $ 28,999
11:58 AM $ 0.0922
+0.00%
$ 184,318 $ 29,009
11:53 AM $ 0.0922
+0.00%
$ 184,398 $ 28,953
11:48 AM $ 0.0922
+0.00%
$ 184,338 $ 28,966
11:43 AM $ 0.0923
+0.00%
$ 184,641 $ 28,999
11:38 AM $ 0.0923
+0.00%
$ 184,576 $ 28,923
11:33 AM $ 0.0922
+0.00%
$ 184,365 $ 28,925
11:28 AM $ 0.0919
+0.00%
$ 183,791 $ 28,941
11:23 AM $ 0.0915
+0.00%
$ 183,052 $ 28,918
11:18 AM $ 0.0915
+0.00%
$ 182,942 $ 28,761
11:13 AM $ 0.0917
+0.00%
$ 183,491 $ 28,885
11:08 AM $ 0.0918
+0.00%
$ 183,567 $ 28,971
11:03 AM $ 0.0919
+0.00%
$ 183,738 $ 29,176
10:58 AM $ 0.0921
+0.00%
$ 184,248 $ 29,203
10:53 AM $ 0.0922
+0.00%
$ 184,490 $ 28,980
10:48 AM $ 0.092
+0.00%
$ 183,924 $ 28,862
10:43 AM $ 0.0923
+0.00%
$ 184,630 $ 28,803
10:38 AM $ 0.0918
+0.00%
$ 183,651 $ 28,586
10:33 AM $ 0.0919
+0.00%
$ 183,743 $ 28,720
10:28 AM $ 0.0919
+0.00%
$ 183,751 $ 28,687
10:23 AM $ 0.0918
+0.00%
$ 183,588 $ 28,688
10:18 AM $ 0.092
+0.00%
$ 184,040 $ 28,690
10:13 AM $ 0.0918
+0.00%
$ 183,690 $ 28,662
10:08 AM $ 0.0921
+0.00%
$ 184,151 $ 28,691
10:03 AM $ 0.092
+0.00%
$ 184,021 $ 28,750
9:58 AM $ 0.0922
+0.00%
$ 184,495 $ 28,730
9:53 AM $ 0.0922
+0.00%
$ 184,384 $ 28,326
9:48 AM $ 0.0922
+0.00%
$ 184,359 $ 28,332
9:43 AM $ 0.0919
+0.00%
$ 183,848 $ 28,329
9:38 AM $ 0.0915
+0.00%
$ 183,041 $ 28,336
9:33 AM $ 0.0916
+0.00%
$ 183,216 $ 28,263
9:28 AM $ 0.0916
+0.00%
$ 183,206 $ 28,290
9:23 AM $ 0.0916
+0.00%
$ 183,267 $ 28,408
9:18 AM $ 0.0916
+0.00%
$ 183,190 $ 28,375
9:13 AM $ 0.0916
+0.00%
$ 183,123 $ 28,082
9:08 AM $ 0.0917
+0.00%
$ 183,305 $ 28,071
9:03 AM $ 0.092
+0.00%
$ 183,981 $ 28,037
8:58 AM $ 0.0921
+0.00%
$ 184,233 $ 28,111
8:53 AM $ 0.0924
+0.00%
$ 184,743 $ 28,031
8:48 AM $ 0.0921
+0.00%
$ 184,255 $ 28,036
8:43 AM $ 0.0919
+0.00%
$ 183,768 $ 27,832
8:38 AM $ 0.0919
+0.00%
$ 183,797 $ 27,785
8:33 AM $ 0.0916
+0.00%
$ 183,186 $ 27,790
8:28 AM $ 0.0915
+0.00%
$ 182,908 $ 27,943
8:23 AM $ 0.0913
+0.00%
$ 182,658 $ 27,795
8:18 AM $ 0.0915
+0.00%
$ 183,075 $ 27,757
8:13 AM $ 0.0917
+0.00%
$ 183,397 $ 27,397