Font Historical Data

FONT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0985
+0.12%
$ 196,979 $ 27,545
Jan 31, 6 PM $ 0.0981
-1.55%
$ 196,158 $ 27,639
Jan 31, 5 PM $ 0.0994
-3.39%
$ 198,712 $ 28,553
Jan 31, 4 PM $ 0.104
-0.70%
$ 207,266 $ 29,262
Jan 31, 3 PM $ 0.105
+0.41%
$ 209,209 $ 29,951
Jan 31, 2 PM $ 0.103
-3.72%
$ 206,881 $ 29,406
Jan 31, 1 PM $ 0.107
-0.65%
$ 214,392 $ 30,367
Jan 31, 12 PM $ 0.108
+0.00%
$ 216,168 $ 30,275
Jan 31, 10 AM $ 0.125
+0.05%
$ 249,232 $ 29,907
Jan 31, 9 AM $ 0.124
+0.14%
$ 248,616 $ 30,014
Jan 31, 8 AM $ 0.123
-1.58%
$ 246,787 $ 29,849
Jan 31, 7 AM $ 0.125
-0.48%
$ 250,036 $ 30,250
Jan 31, 6 AM $ 0.126
-0.18%
$ 251,431 $ 30,022
Jan 31, 4 AM $ 0.127
+0.72%
$ 253,816 $ 30,965
Jan 31, 3 AM $ 0.126
-0.33%
$ 252,523 $ 30,682
Jan 31, 2 AM $ 0.127
-0.22%
$ 253,421 $ 31,156
Jan 31, 12 AM $ 0.127
+0.24%
$ 253,552 $ 30,450
Jan 30, 11 PM $ 0.127
+0.35%
$ 253,654 $ 30,210
Jan 30, 10 PM $ 0.126
+0.10%
$ 252,114 $ 29,997
Jan 30, 9 PM $ 0.126
+0.77%
$ 251,655 $ 29,695
Jan 30, 8 PM $ 0.125
-3.23%
$ 250,249 $ 30,376
Jan 30, 7 PM $ 0.129
+0.36%
$ 258,040 $ 30,969
Jan 30, 6 PM $ 0.128
+0.08%
$ 255,844 $ 30,737
Jan 30, 5 PM $ 0.128
-0.33%
$ 255,573 $ 30,208
Jan 30, 4 PM $ 0.128
-0.38%
$ 256,054 $ 30,073
Jan 30, 3 PM $ 0.128
+0.32%
$ 256,626 $ 30,032
Jan 30, 2 PM $ 0.113
+0.29%
$ 225,195 $ 30,806
Jan 30, 1 PM $ 0.113
+0.09%
$ 225,035 $ 30,574
Jan 30, 10 AM $ 0.127
-0.39%
$ 253,580 $ 30,590
Jan 30, 9 AM $ 0.127
-0.28%
$ 254,316 $ 30,873
Jan 30, 8 AM $ 0.127
-0.05%
$ 255,000 $ 31,140
Jan 30, 7 AM $ 0.127
+1.07%
$ 254,994 $ 31,217
Jan 30, 6 AM $ 0.126
-1.11%
$ 252,318 $ 30,732
Jan 30, 5 AM $ 0.128
-0.03%
$ 255,454 $ 31,329
Jan 30, 4 AM $ 0.128
+0.61%
$ 255,561 $ 31,607
Jan 30, 3 AM $ 0.127
+0.25%
$ 254,053 $ 31,379
Jan 30, 2 AM $ 0.127
+0.11%
$ 253,366 $ 30,839
Jan 30, 12 AM $ 0.132
-0.07%
$ 263,506 $ 32,903
Jan 29, 11 PM $ 0.132
-0.03%
$ 264,414 $ 32,915
Jan 29, 10 PM $ 0.132
-0.13%
$ 264,693 $ 32,812
Jan 29, 9 PM $ 0.133
+0.80%
$ 265,043 $ 33,874
Jan 29, 8 PM $ 0.132
+0.17%
$ 263,278 $ 33,193
Jan 29, 7 PM $ 0.131
+1.26%
$ 262,639 $ 33,502
Jan 29, 6 PM $ 0.131
-1.17%
$ 261,551 $ 33,282
Jan 29, 5 PM $ 0.132
-0.13%
$ 264,315 $ 34,434
Jan 29, 4 PM $ 0.132
+0.74%
$ 263,964 $ 34,642
Jan 29, 3 PM $ 0.131
-1.87%
$ 261,083 $ 34,999
Jan 29, 2 PM $ 0.12
+0.06%
$ 240,887 $ 35,405
Jan 29, 1 PM $ 0.121
+0.02%
$ 241,033 $ 35,407
Jan 29, 12 PM $ 0.121
+0.07%
$ 241,479 $ 35,398