Font Historical Data

FONT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.136
+0.54%
$ 272,796 $ 33,998
Jan 26, 6 PM $ 0.136
-0.32%
$ 271,049 $ 33,892
Jan 26, 5 PM $ 0.136
-0.74%
$ 271,491 $ 33,751
Jan 26, 4 PM $ 0.137
+0.04%
$ 273,268 $ 33,178
Jan 26, 3 PM $ 0.136
+13.20%
$ 272,561 $ 33,213
Jan 26, 2 PM $ 0.121
+0.96%
$ 241,479 $ 33,685
Jan 26, 11 AM $ 0.135
-0.03%
$ 269,727 $ 32,934
Jan 26, 10 AM $ 0.135
+0.83%
$ 270,142 $ 33,213
Jan 26, 9 AM $ 0.134
-0.72%
$ 268,032 $ 33,171
Jan 26, 7 AM $ 0.136
+0.01%
$ 271,856 $ 33,331
Jan 26, 12 AM $ 0.117
+0.41%
$ 233,185 $ 32,989
Jan 25, 11 PM $ 0.117
+0.78%
$ 233,026 $ 33,171
Jan 25, 10 PM $ 0.13
-1.27%
$ 259,445 $ 32,349
Jan 25, 9 PM $ 0.131
+0.55%
$ 262,607 $ 32,569
Jan 25, 4 PM $ 0.134
-1.26%
$ 268,483 $ 34,505
Jan 25, 3 PM $ 0.136
-0.10%
$ 272,044 $ 34,911
Jan 25, 2 PM $ 0.136
+0.00%
$ 271,991 $ 34,562
Jan 25, 12 PM $ 0.136
+0.33%
$ 272,868 $ 34,378
Jan 25, 11 AM $ 0.136
-0.19%
$ 272,555 $ 33,711
Jan 25, 10 AM $ 0.136
+0.00%
$ 272,943 $ 33,940
Jan 25, 8 AM $ 0.136
+0.20%
$ 272,935 $ 34,349
Jan 25, 7 AM $ 0.136
-0.17%
$ 272,467 $ 34,005
Jan 25, 6 AM $ 0.137
+0.15%
$ 273,405 $ 33,589
Jan 25, 5 AM $ 0.136
-0.05%
$ 272,898 $ 32,847
Jan 25, 4 AM $ 0.137
+0.13%
$ 273,116 $ 33,299
Jan 25, 3 AM $ 0.137
-0.63%
$ 273,020 $ 33,252
Jan 25, 2 AM $ 0.137
+0.29%
$ 274,749 $ 34,212
Jan 25, 1 AM $ 0.137
-0.24%
$ 273,733 $ 34,136
Jan 25, 12 AM $ 0.137
+0.20%
$ 274,907 $ 33,945
Jan 24, 8 PM $ 0.139
+0.00%
$ 277,796 $ 34,382
Jan 24, 2 PM $ 0.122
-0.45%
$ 243,247 $ 32,897
Jan 24, 1 PM $ 0.122
-0.58%
$ 244,106 $ 33,352
Jan 24, 12 PM $ 0.122
+0.57%
$ 244,826 $ 33,468
Jan 24, 11 AM $ 0.122
-0.50%
$ 243,382 $ 33,408
Jan 24, 10 AM $ 0.122
+0.08%
$ 244,428 $ 32,559
Jan 24, 4 AM $ 0.138
-0.23%
$ 275,347 $ 33,740
Jan 24, 3 AM $ 0.138
+0.48%
$ 275,601 $ 34,159
Jan 24, 2 AM $ 0.137
-0.36%
$ 274,824 $ 33,853
Jan 23, 10 PM $ 0.139
+0.46%
$ 277,748 $ 32,999
Jan 23, 9 PM $ 0.138
+0.65%
$ 276,433 $ 32,891
Jan 23, 8 PM $ 0.137
-0.63%
$ 274,420 $ 32,550
Jan 23, 7 PM $ 0.138
-0.72%
$ 275,813 $ 32,599
Jan 23, 6 PM $ 0.122
-0.52%
$ 243,962 $ 32,647
Jan 23, 5 PM $ 0.123
+0.54%
$ 245,587 $ 32,633
Jan 23, 4 PM $ 0.122
+0.46%
$ 244,398 $ 33,193
Jan 23, 3 PM $ 0.122
+1.49%
$ 243,685 $ 33,187
Jan 23, 2 PM $ 0.12
-1.26%
$ 239,883 $ 33,148
Jan 23, 1 PM $ 0.121
+0.11%
$ 242,522 $ 33,364
Jan 23, 12 PM $ 0.121
+0.21%
$ 242,471 $ 33,579
Jan 23, 6 AM $ 0.138
-0.06%
$ 275,192 $ 34,047