Font Historical Data

FONT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.138
-0.67%
$ 275,350 $ 34,061
Jan 23, 4 AM $ 0.139
+0.35%
$ 277,447 $ 34,015
Jan 23, 3 AM $ 0.138
+0.86%
$ 276,289 $ 33,972
Jan 23, 2 AM $ 0.137
-0.85%
$ 274,259 $ 33,910
Jan 22, 7 PM $ 0.122
+0.82%
$ 243,325 $ 35,282
Jan 22, 6 PM $ 0.121
-0.75%
$ 242,264 $ 34,890
Jan 22, 3 PM $ 0.122
+0.07%
$ 244,802 $ 35,571
Jan 22, 9 AM $ 0.141
+0.32%
$ 281,721 $ 34,874
Jan 22, 8 AM $ 0.14
-0.39%
$ 280,802 $ 34,910
Jan 22, 7 AM $ 0.141
-0.64%
$ 282,160 $ 35,272
Jan 22, 6 AM $ 0.142
+0.59%
$ 284,077 $ 36,010
Jan 22, 5 AM $ 0.142
+0.07%
$ 283,062 $ 35,286
Jan 22, 3 AM $ 0.141
-0.17%
$ 282,212 $ 35,335
Jan 22, 2 AM $ 0.142
+0.03%
$ 283,734 $ 35,256
Jan 22, 1 AM $ 0.142
+0.38%
$ 283,690 $ 35,966
Jan 21, 9 PM $ 0.142
+0.81%
$ 284,331 $ 36,616
Jan 21, 8 PM $ 0.141
-0.83%
$ 281,406 $ 36,701
Jan 21, 7 PM $ 0.142
+3.77%
$ 283,075 $ 37,040
Jan 21, 6 PM $ 0.136
+1.26%
$ 272,709 $ 35,816
Jan 21, 5 PM $ 0.134
-0.63%
$ 268,559 $ 35,054
Jan 21, 4 PM $ 0.136
-2.74%
$ 271,164 $ 35,110
Jan 21, 3 PM $ 0.139
+0.25%
$ 278,200 $ 36,248
Jan 21, 2 PM $ 0.138
+1.64%
$ 276,892 $ 35,872
Jan 21, 1 PM $ 0.121
-0.05%
$ 241,852 $ 36,650
Jan 21, 12 PM $ 0.121
-0.51%
$ 241,589 $ 36,531
Jan 21, 11 AM $ 0.122
+0.01%
$ 243,741 $ 36,978
Jan 21, 10 AM $ 0.122
-0.09%
$ 244,447 $ 37,715
Jan 21, 9 AM $ 0.123
+0.30%
$ 245,013 $ 38,092
Jan 21, 8 AM $ 0.122
-0.57%
$ 244,673 $ 38,135
Jan 21, 7 AM $ 0.123
-0.27%
$ 246,341 $ 37,920
Jan 21, 3 AM $ 0.122
-0.44%
$ 243,453 $ 37,174
Jan 21, 2 AM $ 0.122
-0.71%
$ 244,293 $ 37,104
Jan 21, 1 AM $ 0.123
+0.84%
$ 246,023 $ 36,481
Jan 21, 12 AM $ 0.122
+0.17%
$ 243,551 $ 36,048
Jan 20, 11 PM $ 0.122
+0.01%
$ 243,019 $ 35,864
Jan 20, 10 PM $ 0.122
-0.88%
$ 243,319 $ 36,529
Jan 20, 9 PM $ 0.123
-0.67%
$ 245,542 $ 36,586
Jan 20, 8 PM $ 0.124
-0.12%
$ 247,410 $ 36,849
Jan 20, 7 PM $ 0.124
-0.25%
$ 247,221 $ 36,541
Jan 20, 6 PM $ 0.124
+0.44%
$ 247,677 $ 37,007
Jan 20, 5 PM $ 0.123
-1.04%
$ 246,267 $ 37,559
Jan 20, 4 PM $ 0.124
-0.74%
$ 248,509 $ 37,990
Jan 20, 3 PM $ 0.125
+0.61%
$ 250,471 $ 38,487
Jan 20, 11 AM $ 0.127
+0.27%
$ 254,297 $ 38,878
Jan 20, 10 AM $ 0.127
+0.18%
$ 253,959 $ 38,689
Jan 20, 9 AM $ 0.127
+0.40%
$ 254,254 $ 37,886
Jan 20, 8 AM $ 0.126
-1.20%
$ 252,813 $ 38,045
Jan 20, 7 AM $ 0.128
-0.10%
$ 256,282 $ 38,828
Jan 20, 6 AM $ 0.128
-1.36%
$ 256,633 $ 39,170
Jan 20, 5 AM $ 0.13
-0.34%
$ 260,316 $ 39,612