Font Historical Data

FONT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.131
-0.86%
$ 261,926 $ 39,585
Jan 20, 3 AM $ 0.132
+0.14%
$ 263,903 $ 39,377
Jan 20, 2 AM $ 0.131
+0.00%
$ 262,635 $ 39,647
Jan 20, 1 AM $ 0.132
+0.59%
$ 263,120 $ 39,783
Jan 19, 9 PM $ 0.132
+0.00%
$ 264,581 $ 40,265
Jan 19, 8 PM $ 0.132
-0.01%
$ 264,245 $ 40,063
Jan 19, 7 PM $ 0.132
-0.48%
$ 264,253 $ 40,333
Jan 19, 4 PM $ 0.132
+0.65%
$ 264,487 $ 38,626
Jan 19, 3 PM $ 0.132
+0.21%
$ 263,140 $ 38,447
Jan 19, 2 PM $ 0.132
-1.05%
$ 263,501 $ 39,502
Jan 19, 1 PM $ 0.133
-0.22%
$ 266,792 $ 39,250
Jan 19, 12 PM $ 0.133
-0.14%
$ 266,624 $ 39,030
Jan 19, 11 AM $ 0.134
+0.32%
$ 267,283 $ 38,732
Jan 19, 10 AM $ 0.133
+0.41%
$ 266,387 $ 39,257
Jan 19, 9 AM $ 0.132
+0.72%
$ 264,848 $ 39,917
Jan 19, 6 AM $ 0.131
+0.02%
$ 262,668 $ 39,605
Jan 19, 5 AM $ 0.131
-0.74%
$ 262,749 $ 40,042
Jan 19, 4 AM $ 0.132
+0.23%
$ 264,171 $ 39,960
Jan 19, 3 AM $ 0.132
+0.20%
$ 263,680 $ 39,864
Jan 19, 2 AM $ 0.132
+0.36%
$ 263,040 $ 39,817
Jan 19, 1 AM $ 0.131
-0.70%
$ 261,310 $ 39,888
Jan 19, 12 AM $ 0.132
-1.82%
$ 263,681 $ 39,761
Jan 18, 11 PM $ 0.135
-2.75%
$ 269,257 $ 40,412
Jan 18, 10 PM $ 0.138
+0.06%
$ 276,480 $ 40,688
Jan 18, 9 PM $ 0.138
+0.69%
$ 276,029 $ 40,147
Jan 18, 8 PM $ 0.137
+0.00%
$ 274,251 $ 40,423
Jan 18, 6 PM $ 0.139
+0.79%
$ 277,958 $ 39,497
Jan 18, 5 PM $ 0.138
+0.03%
$ 275,203 $ 39,560
Jan 18, 4 PM $ 0.138
+0.44%
$ 275,408 $ 40,316
Jan 18, 3 PM $ 0.137
+0.92%
$ 274,357 $ 40,436
Jan 18, 2 PM $ 0.136
+0.15%
$ 272,286 $ 39,667
Jan 18, 1 PM $ 0.136
-0.21%
$ 271,901 $ 39,358
Jan 18, 12 PM $ 0.136
+0.06%
$ 271,793 $ 40,110
Jan 18, 8 AM $ 0.136
+0.25%
$ 272,816 $ 40,120
Jan 18, 7 AM $ 0.136
+0.58%
$ 272,219 $ 39,712
Jan 18, 6 AM $ 0.135
-0.35%
$ 270,826 $ 39,490
Jan 18, 4 AM $ 0.135
-0.09%
$ 270,633 $ 39,994
Jan 18, 3 AM $ 0.135
+0.44%
$ 270,992 $ 40,888
Jan 18, 2 AM $ 0.135
-0.17%
$ 269,743 $ 40,663
Jan 18, 12 AM $ 0.137
+0.67%
$ 273,499 $ 41,541
Jan 17, 11 PM $ 0.136
-0.02%
$ 271,739 $ 41,093
Jan 17, 10 PM $ 0.136
+0.10%
$ 271,624 $ 41,224
Jan 17, 8 PM $ 0.136
-0.62%
$ 271,405 $ 41,713
Jan 17, 7 PM $ 0.137
+0.62%
$ 273,281 $ 41,663
Jan 17, 6 PM $ 0.136
-0.07%
$ 272,094 $ 41,470
Jan 17, 2 PM $ 0.136
+0.11%
$ 272,864 $ 40,024
Jan 17, 1 PM $ 0.137
+0.07%
$ 273,075 $ 39,980
Jan 17, 12 PM $ 0.136
+0.14%
$ 272,874 $ 39,516
Jan 17, 10 AM $ 0.136
+0.08%
$ 272,038 $ 39,517
Jan 17, 9 AM $ 0.136
+0.81%
$ 271,910 $ 39,460