Font Historical Data

FONT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.136
+0.81%
$ 271,910 $ 39,460
Jan 17, 8 AM $ 0.135
+0.34%
$ 270,106 $ 38,829
Jan 17, 7 AM $ 0.134
-0.10%
$ 268,774 $ 38,176
Jan 17, 6 AM $ 0.135
+0.31%
$ 269,781 $ 38,295
Jan 17, 5 AM $ 0.135
-0.35%
$ 269,309 $ 38,807
Jan 17, 4 AM $ 0.135
+0.29%
$ 270,197 $ 38,720
Jan 17, 12 AM $ 0.135
+0.00%
$ 270,025 $ 37,531
Jan 16, 6 PM $ 0.153
+0.00%
$ 306,891 $ 39,258
Jan 16, 5 PM $ 0.154
-0.40%
$ 307,089 $ 39,166
Jan 16, 4 PM $ 0.154
+0.71%
$ 308,152 $ 39,443
Jan 16, 12 PM $ 0.155
+0.00%
$ 309,565 $ 41,304
Jan 16, 11 AM $ 0.155
+1.12%
$ 309,536 $ 41,297
Jan 16, 10 AM $ 0.153
-0.55%
$ 305,563 $ 40,922
Jan 16, 9 AM $ 0.153
-0.11%
$ 306,742 $ 40,280
Jan 16, 8 AM $ 0.154
+0.01%
$ 307,379 $ 41,567
Jan 16, 7 AM $ 0.154
-0.75%
$ 307,230 $ 41,864
Jan 16, 6 AM $ 0.155
+0.14%
$ 309,363 $ 42,092
Jan 16, 3 AM $ 0.155
-0.18%
$ 309,136 $ 41,355
Jan 16, 2 AM $ 0.155
-0.28%
$ 310,125 $ 41,628
Jan 16, 1 AM $ 0.156
+0.38%
$ 311,436 $ 42,710
Jan 16, 12 AM $ 0.155
+0.70%
$ 310,563 $ 41,897
Jan 15, 11 PM $ 0.154
-0.14%
$ 308,392 $ 41,725
Jan 15, 10 PM $ 0.155
+0.65%
$ 309,210 $ 41,956
Jan 15, 9 PM $ 0.154
+0.38%
$ 307,277 $ 41,023
Jan 15, 8 PM $ 0.153
-0.19%
$ 305,638 $ 41,192
Jan 15, 7 PM $ 0.153
+0.00%
$ 306,255 $ 41,235
Jan 15, 5 PM $ 0.155
+0.45%
$ 309,764 $ 41,218
Jan 15, 4 PM $ 0.154
+0.65%
$ 308,482 $ 40,933
Jan 15, 3 PM $ 0.154
-0.69%
$ 307,667 $ 40,351
Jan 15, 1 PM $ 0.156
-0.02%
$ 312,100 $ 40,745
Jan 15, 12 PM $ 0.156
+0.22%
$ 311,303 $ 41,162
Jan 15, 11 AM $ 0.155
-0.44%
$ 310,614 $ 41,047
Jan 15, 10 AM $ 0.156
-0.49%
$ 312,091 $ 41,216
Jan 15, 9 AM $ 0.157
+0.19%
$ 313,546 $ 41,233
Jan 15, 5 AM $ 0.155
-0.45%
$ 309,533 $ 40,498
Jan 15, 4 AM $ 0.155
+1.14%
$ 310,406 $ 40,604
Jan 15, 3 AM $ 0.154
+0.21%
$ 307,115 $ 40,589
Jan 15, 1 AM $ 0.156
+0.26%
$ 311,132 $ 39,564
Jan 15, 12 AM $ 0.155
-0.93%
$ 310,349 $ 39,898
Jan 14, 11 PM $ 0.157
-0.31%
$ 313,132 $ 40,346
Jan 14, 9 PM $ 0.158
-0.06%
$ 316,544 $ 41,877
Jan 14, 8 PM $ 0.158
-0.20%
$ 315,943 $ 41,464
Jan 14, 7 PM $ 0.158
+1.50%
$ 316,885 $ 41,341
Jan 14, 6 PM $ 0.156
-0.58%
$ 311,294 $ 40,780
Jan 14, 5 PM $ 0.158
-0.48%
$ 315,117 $ 40,727
Jan 14, 4 PM $ 0.159
+1.43%
$ 317,114 $ 41,274
Jan 14, 3 PM $ 0.156
-0.51%
$ 312,232 $ 40,658
Jan 14, 9 AM $ 0.138
+0.12%
$ 275,939 $ 39,315
Jan 14, 8 AM $ 0.138
+0.12%
$ 275,477 $ 39,703
Jan 14, 7 AM $ 0.138
+0.09%
$ 275,051 $ 39,152