Font Historical Data

FONT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.127
-0.64%
$ 253,429 $ 36,344
Jan 11, 12 AM $ 0.127
+1.08%
$ 254,982 $ 36,054
Jan 10, 11 PM $ 0.126
-0.46%
$ 252,540 $ 36,024
Jan 10, 10 PM $ 0.127
+0.38%
$ 253,634 $ 35,581
Jan 10, 8 PM $ 0.128
+0.09%
$ 255,939 $ 36,804
Jan 10, 7 PM $ 0.128
+0.01%
$ 255,174 $ 36,881
Jan 10, 6 PM $ 0.127
-0.07%
$ 254,912 $ 36,929
Jan 10, 5 PM $ 0.128
-0.42%
$ 255,234 $ 37,122
Jan 10, 4 PM $ 0.128
+0.51%
$ 256,308 $ 37,226
Jan 10, 2 PM $ 0.128
+0.00%
$ 255,364 $ 36,695
Jan 10, 8 AM $ 0.144
-0.15%
$ 288,857 $ 37,239
Jan 10, 7 AM $ 0.145
-0.08%
$ 289,456 $ 37,335
Jan 10, 6 AM $ 0.145
+0.97%
$ 289,161 $ 36,935
Jan 10, 5 AM $ 0.143
+0.06%
$ 286,378 $ 37,188
Jan 10, 4 AM $ 0.143
-0.25%
$ 285,876 $ 37,167
Jan 10, 3 AM $ 0.144
+0.12%
$ 287,049 $ 37,050
Jan 10, 2 AM $ 0.143
-0.85%
$ 286,301 $ 37,141
Jan 10, 1 AM $ 0.144
+0.27%
$ 288,908 $ 36,855
Jan 10, 12 AM $ 0.144
+0.01%
$ 287,735 $ 36,851
Jan 9, 8 PM $ 0.145
+0.00%
$ 289,123 $ 36,755
Jan 9, 7 PM $ 0.144
+0.55%
$ 288,608 $ 36,797
Jan 9, 6 PM $ 0.143
-1.10%
$ 286,922 $ 37,352
Jan 9, 5 PM $ 0.145
-0.50%
$ 290,411 $ 37,273
Jan 9, 4 PM $ 0.146
+1.09%
$ 291,515 $ 37,791
Jan 9, 3 PM $ 0.145
+1.57%
$ 289,935 $ 38,101
Jan 9, 2 PM $ 0.143
-1.14%
$ 285,827 $ 37,404
Jan 9, 1 PM $ 0.144
+0.61%
$ 288,106 $ 38,404
Jan 9, 12 PM $ 0.143
+0.06%
$ 286,881 $ 38,182
Jan 9, 11 AM $ 0.144
-0.09%
$ 287,637 $ 38,620
Jan 9, 10 AM $ 0.144
+0.17%
$ 287,174 $ 38,998
Jan 9, 9 AM $ 0.143
+0.54%
$ 286,945 $ 38,158
Jan 9, 8 AM $ 0.143
-1.45%
$ 285,198 $ 38,977
Jan 9, 7 AM $ 0.145
+0.00%
$ 289,224 $ 39,175
Jan 9, 5 AM $ 0.145
-0.41%
$ 289,491 $ 38,921
Jan 9, 4 AM $ 0.146
+0.67%
$ 291,083 $ 39,569
Jan 9, 3 AM $ 0.145
-0.55%
$ 289,023 $ 39,760
Jan 9, 2 AM $ 0.146
-0.09%
$ 291,380 $ 39,204
Jan 9, 1 AM $ 0.146
+0.11%
$ 291,815 $ 39,429
Jan 8, 9 PM $ 0.145
+0.00%
$ 289,445 $ 39,556
Jan 8, 3 PM $ 0.128
+0.29%
$ 255,551 $ 39,511
Jan 8, 2 PM $ 0.128
-0.24%
$ 255,139 $ 38,870
Jan 8, 1 PM $ 0.128
+0.74%
$ 256,341 $ 38,316
Jan 8, 11 AM $ 0.129
+0.20%
$ 258,724 $ 38,473
Jan 8, 10 AM $ 0.129
+0.23%
$ 258,187 $ 38,544
Jan 8, 9 AM $ 0.129
+0.21%
$ 257,395 $ 38,650
Jan 8, 8 AM $ 0.128
-0.48%
$ 256,994 $ 37,891
Jan 8, 7 AM $ 0.129
+0.74%
$ 258,091 $ 37,851
Jan 8, 6 AM $ 0.128
-0.70%
$ 256,056 $ 37,929
Jan 8, 5 AM $ 0.129
-1.34%
$ 257,569 $ 38,109
Jan 8, 4 AM $ 0.131
+0.50%
$ 261,083 $ 37,981