Font Historical Data

FONT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.131
+0.50%
$ 261,083 $ 37,981
Jan 8, 3 AM $ 0.13
-0.47%
$ 259,980 $ 37,987
Jan 7, 11 PM $ 0.131
+0.63%
$ 261,602 $ 37,379
Jan 7, 10 PM $ 0.13
+0.13%
$ 259,203 $ 37,644
Jan 7, 9 PM $ 0.13
+0.39%
$ 259,491 $ 37,818
Jan 7, 8 PM $ 0.129
-0.92%
$ 258,368 $ 37,189
Jan 7, 7 PM $ 0.13
+0.90%
$ 260,448 $ 37,645
Jan 7, 3 PM $ 0.13
-0.60%
$ 259,430 $ 35,483
Jan 7, 2 PM $ 0.131
-0.66%
$ 261,095 $ 35,728
Jan 7, 1 PM $ 0.131
-0.50%
$ 262,626 $ 37,034
Jan 7, 11 AM $ 0.132
-0.14%
$ 264,334 $ 36,929
Jan 7, 10 AM $ 0.132
+0.64%
$ 264,161 $ 36,859
Jan 7, 9 AM $ 0.131
-2.01%
$ 262,813 $ 36,528
Jan 7, 7 AM $ 0.134
-0.14%
$ 267,102 $ 37,611
Jan 7, 6 AM $ 0.134
-0.30%
$ 267,015 $ 37,636
Jan 7, 5 AM $ 0.134
-0.53%
$ 267,992 $ 38,472
Jan 7, 4 AM $ 0.135
-0.15%
$ 269,458 $ 38,753
Jan 7, 3 AM $ 0.135
-0.46%
$ 269,775 $ 39,318
Jan 6, 11 PM $ 0.136
+0.09%
$ 272,286 $ 40,719
Jan 6, 10 PM $ 0.136
+0.48%
$ 271,868 $ 40,656
Jan 6, 9 PM $ 0.136
+1.77%
$ 271,316 $ 39,861
Jan 6, 8 PM $ 0.133
+0.63%
$ 266,650 $ 39,229
Jan 6, 7 PM $ 0.133
-0.12%
$ 265,144 $ 38,632
Jan 6, 6 PM $ 0.133
-0.04%
$ 266,037 $ 38,821
Jan 6, 5 PM $ 0.134
-0.23%
$ 267,469 $ 39,401
Jan 6, 4 PM $ 0.134
-0.84%
$ 268,120 $ 40,349
Jan 6, 3 PM $ 0.135
+0.01%
$ 270,796 $ 39,993
Jan 6, 12 PM $ 0.134
+0.53%
$ 268,701 $ 39,702
Jan 6, 11 AM $ 0.134
+0.67%
$ 268,610 $ 39,644
Jan 6, 10 AM $ 0.133
-0.13%
$ 266,776 $ 39,138
Jan 6, 9 AM $ 0.134
+0.49%
$ 267,159 $ 38,772
Jan 6, 8 AM $ 0.133
+0.35%
$ 265,254 $ 38,360
Jan 6, 7 AM $ 0.132
-1.33%
$ 263,679 $ 38,329
Jan 6, 6 AM $ 0.134
+0.47%
$ 267,422 $ 39,086
Jan 6, 5 AM $ 0.133
-0.09%
$ 265,645 $ 38,041
Jan 6, 4 AM $ 0.133
+0.03%
$ 265,955 $ 37,640
Jan 6, 3 AM $ 0.133
+0.94%
$ 265,924 $ 36,972
Jan 6, 2 AM $ 0.132
+0.02%
$ 263,395 $ 36,856
Jan 6, 1 AM $ 0.132
-0.84%
$ 263,609 $ 37,235
Jan 6, 12 AM $ 0.132
+0.00%
$ 264,834 $ 37,007
Jan 5, 11 PM $ 0.132
-0.69%
$ 264,964 $ 36,520
Jan 5, 10 PM $ 0.133
-0.18%
$ 266,996 $ 36,944
Jan 5, 9 PM $ 0.134
+0.38%
$ 267,696 $ 37,005
Jan 5, 8 PM $ 0.134
+1.25%
$ 267,224 $ 36,994
Jan 5, 7 PM $ 0.132
-0.07%
$ 264,001 $ 36,683
Jan 5, 6 PM $ 0.132
+0.18%
$ 263,241 $ 37,197
Jan 5, 4 PM $ 0.132
+0.08%
$ 264,968 $ 35,942
Jan 5, 3 PM $ 0.132
+1.02%
$ 264,039 $ 36,457
Jan 5, 2 PM $ 0.13
+0.73%
$ 260,483 $ 36,044
Jan 5, 1 PM $ 0.129
-1.29%
$ 258,806 $ 35,455