Font Historical Data

FONT Page 39
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.13
+0.73%
$ 260,483 $ 36,044
Jan 5, 1 PM $ 0.129
-1.29%
$ 258,806 $ 35,455
Jan 5, 12 PM $ 0.131
+0.00%
$ 262,267 $ 35,864
Jan 5, 8 AM $ 0.131
-0.06%
$ 262,750 $ 38,071
Jan 5, 7 AM $ 0.131
+0.05%
$ 262,814 $ 37,904
Jan 5, 6 AM $ 0.131
+0.70%
$ 262,468 $ 37,409
Jan 5, 4 AM $ 0.131
-0.24%
$ 261,673 $ 39,217
Jan 5, 3 AM $ 0.131
-0.35%
$ 262,382 $ 39,569
Jan 5, 2 AM $ 0.132
+0.07%
$ 263,370 $ 39,284
Jan 5, 1 AM $ 0.132
+1.58%
$ 264,312 $ 39,635
Jan 5, 12 AM $ 0.13
-0.41%
$ 259,793 $ 39,131
Jan 4, 6 PM $ 0.13
-0.33%
$ 260,290 $ 39,468
Jan 4, 5 PM $ 0.13
+0.23%
$ 260,905 $ 39,642
Jan 4, 4 PM $ 0.13
+0.32%
$ 260,652 $ 39,289
Jan 4, 2 PM $ 0.13
-0.16%
$ 260,556 $ 40,091
Jan 4, 1 PM $ 0.13
+0.47%
$ 260,848 $ 40,305
Jan 4, 12 PM $ 0.13
+0.39%
$ 260,033 $ 40,114
Jan 4, 11 AM $ 0.13
-0.05%
$ 259,087 $ 39,947
Jan 4, 10 AM $ 0.129
-1.03%
$ 258,845 $ 39,983
Jan 4, 9 AM $ 0.131
+0.47%
$ 261,219 $ 39,935
Jan 4, 8 AM $ 0.13
+0.21%
$ 260,405 $ 39,738
Jan 4, 7 AM $ 0.13
-0.63%
$ 259,991 $ 39,555
Jan 4, 6 AM $ 0.131
+0.48%
$ 261,656 $ 38,938
Jan 4, 12 AM $ 0.148
+0.51%
$ -- $ 37,254
Jan 3, 11 PM $ 0.147
+0.51%
$ 293,402 $ 36,766
Jan 3, 10 PM $ 0.146
-0.05%
$ 291,571 $ 36,166
Jan 3, 9 PM $ 0.146
-0.86%
$ 291,463 $ 36,088
Jan 3, 8 PM $ 0.147
+0.52%
$ 294,047 $ 36,524
Jan 3, 7 PM $ 0.147
+0.16%
$ 293,120 $ 35,368
Jan 3, 6 PM $ 0.147
+0.74%
$ 293,182 $ 35,615
Jan 3, 5 PM $ 0.146
+0.42%
$ 291,345 $ 35,313
Jan 3, 4 PM $ 0.145
+0.39%
$ 290,187 $ 35,958
Jan 3, 2 PM $ 0.145
+0.00%
$ 290,509 $ 35,275
Jan 3, 7 AM $ 0.128
-0.36%
$ 256,065 $ 33,940
Jan 3, 6 AM $ 0.128
-0.44%
$ 256,939 $ 34,177
Jan 3, 5 AM $ 0.129
-0.39%
$ 258,053 $ 34,456
Jan 3, 4 AM $ 0.129
-0.37%
$ 258,820 $ 34,509
Jan 3, 1 AM $ 0.129
-0.46%
$ 257,881 $ 35,988
Jan 3, 12 AM $ 0.129
+0.01%
$ 258,594 $ 35,839
Jan 2, 7 PM $ 0.129
+0.44%
$ 258,313 $ 36,010
Jan 2, 6 PM $ 0.129
-0.17%
$ 257,098 $ 34,945
Jan 2, 5 PM $ 0.129
-0.52%
$ 257,897 $ 34,976
Jan 2, 3 PM $ 0.128
+0.00%
$ 255,003 $ 35,015
Jan 2, 9 AM $ 0.143
-0.02%
$ 286,015 $ 34,001
Jan 2, 8 AM $ 0.143
+0.75%
$ 286,033 $ 33,353
Jan 2, 7 AM $ 0.142
-0.19%
$ 283,719 $ 33,309
Jan 2, 6 AM $ 0.142
+1.14%
$ 284,390 $ 34,064
Jan 2, 5 AM $ 0.14
+0.19%
$ 280,925 $ 34,046
Jan 2, 4 AM $ 0.14
-0.43%
$ 280,535 $ 33,629
Jan 2, 3 AM $ 0.141
+0.02%
$ 281,825 $ 34,360