Font Historical Data

FONT Page 4
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0916
+0.00%
$ 183,267 $ 28,408
9:18 AM $ 0.0916
+0.00%
$ 183,190 $ 28,375
9:13 AM $ 0.0916
+0.00%
$ 183,123 $ 28,082
9:08 AM $ 0.0917
+0.00%
$ 183,305 $ 28,071
9:03 AM $ 0.092
+0.00%
$ 183,981 $ 28,037
8:58 AM $ 0.0921
+0.00%
$ 184,233 $ 28,111
8:53 AM $ 0.0924
+0.00%
$ 184,743 $ 28,031
8:48 AM $ 0.0921
+0.00%
$ 184,255 $ 28,036
8:43 AM $ 0.0919
+0.00%
$ 183,768 $ 27,832
8:38 AM $ 0.0919
+0.00%
$ 183,797 $ 27,785
8:33 AM $ 0.0916
+0.00%
$ 183,186 $ 27,790
8:28 AM $ 0.0915
+0.00%
$ 182,908 $ 27,943
8:23 AM $ 0.0913
+0.00%
$ 182,658 $ 27,795
8:18 AM $ 0.0915
+0.00%
$ 183,075 $ 27,757
8:13 AM $ 0.0917
+0.00%
$ 183,397 $ 27,397
8:08 AM $ 0.0917
+0.00%
$ 183,419 $ 27,575
8:03 AM $ 0.0917
+0.00%
$ 183,444 $ 27,487
7:58 AM $ 0.0917
+0.00%
$ 183,334 $ 27,490
7:53 AM $ 0.0915
+0.00%
$ 183,086 $ 27,321
Download