Font Historical Data

FONT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.141
+0.02%
$ 281,825 $ 34,360
Jan 2, 2 AM $ 0.141
+0.52%
$ 281,588 $ 33,966
Jan 2, 1 AM $ 0.14
-0.20%
$ 279,746 $ 34,516
Jan 1, 11 PM $ 0.14
+0.51%
$ 280,508 $ 35,056
Jan 1, 10 PM $ 0.139
+0.19%
$ 278,984 $ 34,960
Jan 1, 9 PM $ 0.139
-0.93%
$ 278,803 $ 35,916
Jan 1, 8 PM $ 0.141
+0.14%
$ 281,579 $ 35,589
Jan 1, 7 PM $ 0.141
+0.21%
$ 281,389 $ 35,221
Jan 1, 3 PM $ 0.141
+0.20%
$ 281,247 $ 35,142
Jan 1, 2 PM $ 0.141
+0.61%
$ 281,473 $ 35,711
Jan 1, 1 PM $ 0.14
+0.58%
$ 279,461 $ 35,496
Jan 1, 12 PM $ 0.139
-0.32%
$ 277,885 $ 35,749
Jan 1, 11 AM $ 0.139
-0.28%
$ 278,747 $ 36,126
Jan 1, 10 AM $ 0.14
-0.46%
$ 280,026 $ 35,960
Jan 1, 9 AM $ 0.141
+0.37%
$ 281,363 $ 36,314
Jan 1, 8 AM $ 0.14
-0.17%
$ 280,668 $ 36,841
Jan 1, 7 AM $ 0.141
+0.46%
$ 281,188 $ 37,110
Jan 1, 5 AM $ 0.14
-0.16%
$ 280,457 $ 38,450
Jan 1, 4 AM $ 0.14
-0.02%
$ 280,635 $ 38,393
Jan 1, 3 AM $ 0.141
+0.04%
$ 281,348 $ 38,207
Dec 31, 11 PM $ 0.139
+0.00%
$ 277,756 $ 36,864
Dec 31, 5 PM $ 0.123
-0.19%
$ 245,994 $ 36,039
Dec 31, 4 PM $ 0.123
-0.39%
$ 246,474 $ 36,109
Dec 31, 3 PM $ 0.124
-0.80%
$ 247,031 $ 36,361
Dec 31, 2 PM $ 0.124
-0.10%
$ 248,349 $ 36,559
Dec 31, 1 PM $ 0.124
-0.13%
$ 248,064 $ 36,236
Dec 31, 8 AM $ 0.122
-0.63%
$ 243,591 $ 35,019
Dec 31, 7 AM $ 0.122
-0.25%
$ 244,499 $ 34,105
Dec 31, 4 AM $ 0.122
+0.15%
$ 244,168 $ 33,468
Dec 31, 3 AM $ 0.122
-0.37%
$ 243,889 $ 32,614
Dec 31, 2 AM $ 0.122
-0.17%
$ 244,131 $ 32,859
Dec 31, 1 AM $ 0.122
+0.08%
$ 244,589 $ 31,913
Dec 30, 8 PM $ 0.123
-0.82%
$ 245,359 $ 31,396
Dec 30, 7 PM $ 0.124
+0.97%
$ 247,149 $ 31,248
Dec 30, 6 PM $ 0.122
-0.10%
$ 244,397 $ 31,298
Dec 30, 5 PM $ 0.122
-1.23%
$ 244,639 $ 31,580
Dec 30, 4 PM $ 0.124
-0.32%
$ 247,498 $ 32,068
Dec 30, 3 PM $ 0.124
-0.55%
$ 247,877 $ 32,046
Dec 30, 2 PM $ 0.124
+0.29%
$ 247,516 $ 31,657
Dec 30, 1 PM $ 0.123
+0.88%
$ 246,850 $ 31,744
Dec 30, 12 PM $ 0.123
+0.53%
$ 245,519 $ 32,341
Dec 30, 11 AM $ 0.122
-0.41%
$ 244,927 $ 32,378
Dec 30, 10 AM $ 0.123
+0.34%
$ 246,960 $ 32,856
Dec 30, 9 AM $ 0.123
-0.33%
$ 245,512 $ 33,004
Dec 30, 8 AM $ 0.123
-0.60%
$ 246,075 $ 33,133
Dec 30, 6 AM $ 0.138
+0.04%
$ 276,220 $ 32,762
Dec 30, 5 AM $ 0.138
-0.20%
$ 276,174 $ 31,939
Dec 30, 4 AM $ 0.139
+0.35%
$ 277,386 $ 32,214
Dec 30, 3 AM $ 0.138
+0.73%
$ 275,608 $ 32,807
Dec 30, 2 AM $ 0.137
-1.31%
$ 273,643 $ 32,501