Font Historical Data

FONT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.137
-1.31%
$ 273,643 $ 32,501
Dec 30, 1 AM $ 0.139
-0.05%
$ 277,331 $ 32,463
Dec 30, 12 AM $ 0.139
-0.01%
$ 277,360 $ 32,492
Dec 29, 11 PM $ 0.139
+0.10%
$ 277,132 $ 33,031
Dec 29, 10 PM $ 0.138
+0.58%
$ 276,884 $ 33,227
Dec 29, 9 PM $ 0.138
-0.07%
$ 275,663 $ 33,652
Dec 29, 8 PM $ 0.138
+0.01%
$ 276,180 $ 33,458
Dec 29, 7 PM $ 0.138
+0.22%
$ 276,211 $ 34,463
Dec 29, 6 PM $ 0.138
-0.37%
$ 275,683 $ 34,112
Dec 29, 4 PM $ 0.137
+0.22%
$ 273,895 $ 34,310
Dec 29, 3 PM $ 0.137
-0.31%
$ 273,811 $ 34,577
Dec 29, 2 PM $ 0.138
+0.73%
$ 275,651 $ 35,147
Dec 29, 12 PM $ 0.138
+0.00%
$ 275,488 $ 35,647
Dec 29, 10 AM $ 0.122
+0.28%
$ 244,092 $ 35,309
Dec 29, 9 AM $ 0.122
-0.90%
$ 243,476 $ 35,317
Dec 29, 6 AM $ 0.143
+0.00%
$ 285,127 $ 37,892
Dec 29, 12 AM $ 0.122
-0.21%
$ 244,127 $ 36,046
Dec 28, 11 PM $ 0.123
-0.10%
$ 245,238 $ 35,737
Dec 28, 10 PM $ 0.123
+0.65%
$ 245,012 $ 36,161
Dec 28, 8 PM $ 0.122
+0.00%
$ 243,294 $ 36,165
Dec 28, 7 PM $ 0.122
-0.21%
$ 243,392 $ 36,369
Dec 28, 6 PM $ 0.122
+0.07%
$ 244,038 $ 35,909
Dec 28, 5 PM $ 0.123
+0.74%
$ 245,130 $ 36,233
Dec 28, 4 PM $ 0.122
-0.87%
$ 243,443 $ 35,931
Dec 28, 3 PM $ 0.123
+0.12%
$ 245,361 $ 35,822
Dec 28, 2 PM $ 0.123
+0.28%
$ 245,390 $ 35,855
Dec 28, 1 PM $ 0.122
+0.06%
$ 244,848 $ 35,428
Dec 28, 12 PM $ 0.122
+1.03%
$ 244,068 $ 35,765
Dec 28, 9 AM $ 0.121
+0.24%
$ 242,896 $ 36,017
Dec 28, 8 AM $ 0.122
+0.31%
$ 243,177 $ 35,739
Dec 28, 7 AM $ 0.121
-0.70%
$ 242,628 $ 35,781
Dec 28, 6 AM $ 0.122
+0.09%
$ 244,010 $ 35,728
Dec 28, 5 AM $ 0.122
-0.55%
$ 243,399 $ 35,372
Dec 28, 4 AM $ 0.122
-0.16%
$ 244,651 $ 35,223
Dec 28, 3 AM $ 0.122
+0.46%
$ 244,998 $ 35,262
Dec 28, 2 AM $ 0.122
-0.25%
$ 244,400 $ 35,874
Dec 27, 11 PM $ 0.121
-0.23%
$ 241,944 $ 35,938
Dec 27, 10 PM $ 0.121
-0.68%
$ 242,089 $ 35,633
Dec 27, 9 PM $ 0.122
+0.18%
$ 244,110 $ 35,423
Dec 27, 8 PM $ 0.122
+1.25%
$ 243,481 $ 35,258
Dec 27, 7 PM $ 0.121
+0.03%
$ 241,129 $ 34,553
Dec 27, 5 PM $ 0.122
+0.29%
$ 244,434 $ 34,666
Dec 27, 4 PM $ 0.122
+1.34%
$ 244,341 $ 34,115
Dec 27, 3 PM $ 0.121
-0.11%
$ 241,224 $ 34,422
Dec 27, 1 PM $ 0.122
-0.03%
$ 243,677 $ 34,798
Dec 27, 12 PM $ 0.122
+0.14%
$ 243,769 $ 34,472
Dec 27, 11 AM $ 0.122
+0.17%
$ 243,262 $ 34,168
Dec 27, 10 AM $ 0.121
-0.60%
$ 242,813 $ 34,701
Dec 27, 9 AM $ 0.122
-0.44%
$ 243,748 $ 34,616
Dec 27, 8 AM $ 0.122
+0.60%
$ 244,301 $ 33,641