Font Historical Data

FONT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.122
+0.60%
$ 244,301 $ 33,641
Dec 27, 7 AM $ 0.121
+0.23%
$ 242,435 $ 33,206
Dec 27, 3 AM $ 0.121
-0.20%
$ 242,839 $ 32,821
Dec 27, 2 AM $ 0.121
-0.34%
$ 242,297 $ 32,302
Dec 27, 1 AM $ 0.122
+0.07%
$ 243,136 $ 32,858
Dec 26, 9 PM $ 0.122
+0.00%
$ 244,053 $ 33,659
Dec 26, 3 PM $ 0.137
-0.28%
$ 273,043 $ 32,350
Dec 26, 2 PM $ 0.138
-1.04%
$ 275,362 $ 32,698
Dec 26, 1 PM $ 0.139
+0.45%
$ 277,711 $ 33,158
Dec 26, 12 PM $ 0.138
+0.07%
$ 276,080 $ 32,828
Dec 26, 11 AM $ 0.138
-0.34%
$ 275,880 $ 32,644
Dec 26, 9 AM $ 0.14
+0.28%
$ 280,161 $ 32,799
Dec 26, 8 AM $ 0.14
+0.19%
$ 279,007 $ 32,711
Dec 26, 6 AM $ 0.14
+0.77%
$ 279,351 $ 34,434
Dec 26, 5 AM $ 0.139
-0.47%
$ 277,015 $ 34,364
Dec 26, 4 AM $ 0.139
+0.73%
$ 277,738 $ 34,606
Dec 26, 3 AM $ 0.138
-0.13%
$ 275,858 $ 34,523
Dec 26, 2 AM $ 0.138
+0.99%
$ 276,382 $ 35,247
Dec 26, 1 AM $ 0.137
+0.23%
$ 273,661 $ 34,049
Dec 26, 12 AM $ 0.137
+0.25%
$ 273,514 $ 33,687
Dec 25, 8 PM $ 0.139
+0.03%
$ 277,771 $ 34,671
Dec 25, 7 PM $ 0.139
-0.41%
$ 277,573 $ 34,752
Dec 25, 6 PM $ 0.139
+0.75%
$ 278,258 $ 35,237
Dec 25, 4 PM $ 0.136
+0.15%
$ 272,876 $ 36,876
Dec 25, 3 PM $ 0.136
+0.73%
$ 272,906 $ 36,659
Dec 25, 2 PM $ 0.136
-0.48%
$ 271,530 $ 36,541
Dec 25, 12 PM $ 0.138
+0.00%
$ 276,060 $ 36,271
Dec 25, 11 AM $ 0.138
+0.20%
$ 275,673 $ 36,270
Dec 25, 10 AM $ 0.138
+1.15%
$ 275,500 $ 36,227
Dec 25, 9 AM $ 0.136
+0.05%
$ 272,263 $ 36,404
Dec 25, 8 AM $ 0.136
-1.24%
$ 271,924 $ 36,648
Dec 25, 6 AM $ 0.137
+0.00%
$ 274,393 $ 36,162
Dec 25, 5 AM $ 0.137
+0.00%
$ 274,176 $ 36,167
Dec 25, 4 AM $ 0.137
-0.11%
$ 274,074 $ 36,061
Dec 25, 1 AM $ 0.139
+0.53%
$ 278,488 $ 35,501
Dec 25, 12 AM $ 0.139
-0.09%
$ 277,250 $ 35,565
Dec 24, 11 PM $ 0.139
+0.19%
$ 277,954 $ 35,582
Dec 24, 10 PM $ 0.138
+0.08%
$ 276,608 $ 35,936
Dec 24, 9 PM $ 0.137
-1.53%
$ 273,781 $ 36,186
Dec 24, 8 PM $ 0.139
+0.67%
$ 277,975 $ 36,391
Dec 24, 5 PM $ 0.137
-0.60%
$ 274,198 $ 36,032
Dec 24, 4 PM $ 0.138
+0.72%
$ 276,553 $ 35,743
Dec 24, 3 PM $ 0.137
+0.59%
$ 274,998 $ 36,006
Dec 24, 2 PM $ 0.136
-0.85%
$ 272,866 $ 35,866
Dec 24, 1 PM $ 0.135
-1.00%
$ 269,357 $ 35,693
Dec 24, 12 PM $ 0.136
-0.21%
$ 272,220 $ 35,721
Dec 24, 7 AM $ 0.137
+0.00%
$ 274,519 $ 36,176
Dec 24, 1 AM $ 0.123
+0.00%
$ 245,903 $ 35,437
Dec 23, 7 PM $ 0.139
-0.06%
$ 277,403 $ 33,216
Dec 23, 6 PM $ 0.139
+1.09%
$ 277,408 $ 33,277