Font Historical Data

FONT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.139
+1.09%
$ 277,408 $ 33,277
Dec 23, 5 PM $ 0.138
-1.11%
$ 275,194 $ 32,372
Dec 23, 4 PM $ 0.139
+1.79%
$ 278,435 $ 32,636
Dec 23, 3 PM $ 0.137
+0.00%
$ 273,601 $ 31,693
Dec 23, 1 PM $ 0.139
+0.09%
$ 278,377 $ 31,574
Dec 23, 12 PM $ 0.139
+0.09%
$ 278,681 $ 31,541
Dec 23, 11 AM $ 0.139
+0.26%
$ 278,273 $ 31,692
Dec 23, 10 AM $ 0.139
+0.36%
$ 278,126 $ 32,078
Dec 23, 9 AM $ 0.139
+0.34%
$ 277,118 $ 32,229
Dec 23, 8 AM $ 0.138
-0.22%
$ 275,979 $ 32,455
Dec 23, 7 AM $ 0.138
+0.02%
$ 276,589 $ 31,738
Dec 23, 5 AM $ 0.141
-0.15%
$ 281,480 $ 33,842
Dec 23, 4 AM $ 0.141
+0.68%
$ 282,238 $ 34,144
Dec 23, 3 AM $ 0.14
-0.25%
$ 280,702 $ 34,294
Dec 22, 11 PM $ 0.141
-0.31%
$ 282,505 $ 33,463
Dec 22, 10 PM $ 0.141
+0.69%
$ 282,693 $ 33,993
Dec 22, 9 PM $ 0.141
+0.30%
$ 281,156 $ 34,614
Dec 22, 8 PM $ 0.14
+0.05%
$ 279,968 $ 35,168
Dec 22, 7 PM $ 0.14
-0.56%
$ 280,044 $ 35,203
Dec 22, 1 PM $ 0.126
-0.21%
$ 252,014 $ 38,378
Dec 22, 12 PM $ 0.126
+0.53%
$ 252,556 $ 38,664
Dec 22, 11 AM $ 0.126
-0.91%
$ 251,159 $ 38,679
Dec 22, 10 AM $ 0.127
-0.03%
$ 253,226 $ 38,658
Dec 22, 9 AM $ 0.126
+0.55%
$ 252,865 $ 38,596
Dec 22, 7 AM $ 0.124
+0.09%
$ 248,540 $ 38,733
Dec 22, 6 AM $ 0.124
-0.80%
$ 248,261 $ 38,908
Dec 22, 5 AM $ 0.125
+0.43%
$ 250,736 $ 38,238
Dec 22, 4 AM $ 0.125
+0.35%
$ 249,212 $ 38,130
Dec 22, 3 AM $ 0.124
+0.36%
$ 248,367 $ 38,923
Dec 22, 1 AM $ 0.125
-0.28%
$ 250,945 $ 38,840
Dec 22, 12 AM $ 0.126
+1.07%
$ 252,608 $ 38,642
Dec 21, 11 PM $ 0.125
+0.51%
$ 249,806 $ 38,948
Dec 21, 10 PM $ 0.124
+0.68%
$ 248,847 $ 39,258
Dec 21, 9 PM $ 0.124
-0.71%
$ 247,243 $ 37,832
Dec 21, 3 PM $ 0.138
+0.00%
$ 275,875 $ 37,961
Dec 21, 2 PM $ 0.138
+0.92%
$ 275,875 $ 37,976
Dec 21, 1 PM $ 0.137
-0.98%
$ 273,823 $ 37,204
Dec 21, 10 AM $ 0.139
-0.60%
$ 277,649 $ 36,919
Dec 21, 9 AM $ 0.139
+11.40%
$ 278,297 $ 37,029
Dec 21, 8 AM $ 0.125
+1.05%
$ 249,394 $ 37,305
Dec 21, 7 AM $ 0.124
-0.59%
$ 247,241 $ 36,811
Dec 21, 6 AM $ 0.124
-0.27%
$ 248,138 $ 36,121
Dec 21, 5 AM $ 0.124
+0.57%
$ 248,821 $ 37,195
Dec 21, 12 AM $ 0.123
+0.39%
$ 245,347 $ 36,768
Dec 20, 11 PM $ 0.122
-0.64%
$ 244,589 $ 36,465
Dec 20, 10 PM $ 0.123
-0.28%
$ 246,897 $ 35,879
Dec 20, 9 PM $ 0.124
+0.21%
$ 247,222 $ 36,168
Dec 20, 8 PM $ 0.123
-0.63%
$ 246,263 $ 36,195
Dec 20, 7 PM $ 0.124
+0.33%
$ 247,539 $ 35,858
Dec 20, 6 PM $ 0.123
-0.53%
$ 246,716 $ 36,078