Font Historical Data

FONT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.123
-0.53%
$ 246,716 $ 36,078
Dec 20, 5 PM $ 0.124
+0.18%
$ 248,065 $ 36,539
Dec 20, 2 PM $ 0.124
+0.20%
$ 247,074 $ 35,192
Dec 20, 1 PM $ 0.123
-0.73%
$ 246,577 $ 34,902
Dec 20, 12 PM $ 0.124
+0.89%
$ 248,451 $ 34,460
Dec 20, 11 AM $ 0.123
-0.04%
$ 245,855 $ 34,352
Dec 20, 10 AM $ 0.123
+0.20%
$ 245,492 $ 34,460
Dec 20, 9 AM $ 0.123
+0.07%
$ 245,039 $ 34,142
Dec 20, 8 AM $ 0.123
+0.00%
$ 245,282 $ 33,722
Dec 20, 6 AM $ 0.123
-0.42%
$ 245,291 $ 34,424
Dec 20, 5 AM $ 0.124
+0.40%
$ 247,207 $ 34,151
Dec 20, 4 AM $ 0.123
-0.42%
$ 246,309 $ 34,623
Dec 20, 3 AM $ 0.124
+0.85%
$ 247,096 $ 34,799
Dec 20, 2 AM $ 0.123
-0.24%
$ 245,180 $ 34,540
Dec 19, 10 PM $ 0.124
+0.62%
$ 247,615 $ 33,867
Dec 19, 9 PM $ 0.123
-0.78%
$ 246,080 $ 33,746
Dec 19, 8 PM $ 0.124
+0.88%
$ 247,932 $ 34,039
Dec 19, 7 PM $ 0.123
+0.44%
$ 246,224 $ 34,397
Dec 19, 6 PM $ 0.122
-0.11%
$ 244,501 $ 34,499
Dec 19, 4 PM $ 0.123
+0.92%
$ 246,713 $ 34,725
Dec 19, 3 PM $ 0.122
-1.05%
$ 244,736 $ 34,756
Dec 19, 2 PM $ 0.138
+0.13%
$ 275,888 $ 35,292
Dec 19, 1 PM $ 0.138
-1.04%
$ 275,716 $ 35,643
Dec 19, 12 PM $ 0.139
-0.19%
$ 278,605 $ 35,645
Dec 19, 11 AM $ 0.14
+0.32%
$ 279,928 $ 35,955
Dec 19, 10 AM $ 0.14
+0.32%
$ 279,041 $ 35,286
Dec 19, 9 AM $ 0.139
+0.10%
$ 278,627 $ 35,217
Dec 19, 8 AM $ 0.139
+0.84%
$ 278,426 $ 35,139
Dec 19, 7 AM $ 0.138
+0.09%
$ 276,230 $ 35,753
Dec 19, 6 AM $ 0.137
-0.38%
$ 274,354 $ 35,901
Dec 19, 4 AM $ 0.138
+0.32%
$ 276,155 $ 33,922
Dec 19, 3 AM $ 0.138
+2.95%
$ 275,620 $ 33,963
Dec 19, 2 AM $ 0.133
+0.83%
$ 266,815 $ 33,167
Dec 18, 10 PM $ 0.133
+0.17%
$ 265,983 $ 33,429
Dec 18, 9 PM $ 0.133
+0.80%
$ 265,518 $ 34,050
Dec 18, 8 PM $ 0.116
+0.31%
$ 231,784 $ 33,864
Dec 18, 7 PM $ 0.116
-1.32%
$ 231,363 $ 33,445
Dec 18, 6 PM $ 0.117
-0.38%
$ 234,299 $ 33,002
Dec 18, 5 PM $ 0.118
-0.60%
$ 235,189 $ 32,638
Dec 18, 4 PM $ 0.14
+0.24%
$ 279,241 $ 33,734
Dec 18, 3 PM $ 0.139
+0.41%
$ 278,913 $ 33,635
Dec 18, 2 PM $ 0.138
+13.25%
$ 276,789 $ 33,469
Dec 18, 1 PM $ 0.122
+2.24%
$ 244,112 $ 33,180
Dec 18, 10 AM $ 0.133
+0.45%
$ 266,728 $ 32,638
Dec 18, 9 AM $ 0.133
-0.68%
$ 265,619 $ 32,913
Dec 18, 8 AM $ 0.134
+0.07%
$ 268,488 $ 32,582
Dec 18, 6 AM $ 0.132
+0.13%
$ 264,609 $ 31,028
Dec 18, 5 AM $ 0.132
-1.22%
$ 264,089 $ 31,115
Dec 18, 4 AM $ 0.134
+0.28%
$ 267,101 $ 31,450
Dec 18, 2 AM $ 0.132
+0.20%
$ 264,916 $ 32,549