Font Historical Data

FONT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.132
+0.17%
$ 264,865 $ 32,833
Dec 18, 12 AM $ 0.132
+0.09%
$ 264,039 $ 32,822
Dec 17, 6 PM $ 0.118
+0.00%
$ 235,591 $ 33,164
Dec 17, 5 PM $ 0.118
-0.65%
$ 235,751 $ 33,423
Dec 17, 4 PM $ 0.118
-13.47%
$ 236,608 $ 33,262
Dec 17, 3 PM $ 0.137
-1.08%
$ 273,447 $ 33,563
Dec 17, 2 PM $ 0.136
+0.00%
$ 272,329 $ 33,364
Dec 17, 9 AM $ 0.121
+0.29%
$ 242,962 $ 31,979
Dec 17, 8 AM $ 0.121
-0.86%
$ 242,450 $ 32,854
Dec 17, 7 AM $ 0.122
+0.44%
$ 244,544 $ 33,389
Dec 17, 1 AM $ 0.139
-0.23%
$ 278,159 $ 32,503
Dec 16, 9 PM $ 0.122
+0.20%
$ 244,808 $ 32,866
Dec 16, 8 PM $ 0.122
+0.21%
$ 244,774 $ 32,725
Dec 16, 7 PM $ 0.122
-0.35%
$ 244,583 $ 31,823
Dec 16, 6 PM $ 0.123
+1.21%
$ 245,477 $ 32,054
Dec 16, 5 PM $ 0.121
-0.51%
$ 242,021 $ 31,929
Dec 16, 4 PM $ 0.121
-0.77%
$ 242,884 $ 32,761
Dec 16, 3 PM $ 0.122
+0.23%
$ 243,261 $ 33,356
Dec 16, 2 PM $ 0.121
+0.00%
$ 241,971 $ 33,795
Dec 16, 1 PM $ 0.138
+0.03%
$ 276,087 $ 33,984
Dec 16, 12 PM $ 0.138
-0.02%
$ 276,077 $ 34,141
Dec 16, 11 AM $ 0.138
-0.85%
$ 275,254 $ 34,393
Dec 16, 10 AM $ 0.139
+1.35%
$ 278,092 $ 34,089
Dec 16, 9 AM $ 0.137
+0.01%
$ 274,154 $ 33,581
Dec 16, 5 AM $ 0.136
-0.47%
$ 271,792 $ 32,314
Dec 16, 4 AM $ 0.136
-1.91%
$ 271,562 $ 32,321
Dec 16, 3 AM $ 0.138
-0.69%
$ 276,344 $ 32,122
Dec 16, 2 AM $ 0.139
+0.40%
$ 278,240 $ 32,364
Dec 16, 1 AM $ 0.139
-0.12%
$ 277,250 $ 32,770
Dec 15, 11 PM $ 0.122
+0.03%
$ 243,023 $ 32,548
Dec 15, 9 PM $ 0.139
+0.61%
$ 278,043 $ 33,098
Dec 15, 8 PM $ 0.138
-0.49%
$ 276,479 $ 33,257
Dec 15, 7 PM $ 0.139
+0.29%
$ 277,232 $ 33,651
Dec 15, 6 PM $ 0.138
-0.24%
$ 275,211 $ 33,425
Dec 15, 5 PM $ 0.138
+11.37%
$ 276,956 $ 33,465
Dec 15, 4 PM $ 0.124
-0.49%
$ 247,588 $ 33,538
Dec 15, 3 PM $ 0.125
-1.76%
$ 249,583 $ 33,919
Dec 15, 2 PM $ 0.128
-0.70%
$ 255,768 $ 34,228
Dec 15, 1 PM $ 0.129
+0.04%
$ 258,090 $ 34,706
Dec 15, 11 AM $ 0.13
-0.28%
$ 260,820 $ 35,803
Dec 15, 10 AM $ 0.131
-0.33%
$ 261,425 $ 36,037
Dec 15, 9 AM $ 0.13
+0.41%
$ 260,921 $ 36,882
Dec 15, 5 AM $ 0.129
+0.22%
$ 258,273 $ 36,153
Dec 15, 4 AM $ 0.129
-0.52%
$ 257,578 $ 35,872
Dec 15, 3 AM $ 0.129
-0.18%
$ 258,663 $ 35,661
Dec 15, 1 AM $ 0.127
-0.02%
$ 253,442 $ 34,652
Dec 15, 12 AM $ 0.126
+0.06%
$ 252,273 $ 34,724
Dec 14, 11 PM $ 0.126
-0.25%
$ 252,030 $ 33,612
Dec 14, 10 PM $ 0.126
-1.14%
$ 252,634 $ 33,153
Dec 14, 9 PM $ 0.128
-0.73%
$ 255,126 $ 33,137