Font Historical Data

FONT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0985
+0.98%
$ 196,916 $ 13,306
Feb 2, 4 PM $ 0.0976
-0.15%
$ 195,250 $ 13,458
Feb 2, 3 PM $ 0.0978
+2.59%
$ 195,545 $ 12,478
Feb 2, 2 PM $ 0.0953
+0.46%
$ 190,609 $ 11,015
Feb 2, 1 PM $ 0.0951
+0.23%
$ 190,190 $ 10,868
Feb 2, 12 PM $ 0.0944
+0.24%
$ 188,858 $ 11,385
Feb 2, 11 AM $ 0.0938
+0.82%
$ 187,628 $ 11,256
Feb 2, 10 AM $ 0.093
-0.67%
$ 186,054 $ 11,068
Feb 2, 7 AM $ 0.0912
+0.21%
$ 182,351 $ 13,818
Feb 2, 6 AM $ 0.0909
+0.77%
$ 181,840 $ 23,326
Feb 2, 5 AM $ 0.0902
+0.20%
$ 180,478 $ 23,132
Feb 2, 3 AM $ 0.0893
+0.00%
$ 178,635 $ 22,950
Feb 1, 11 PM $ 0.095
+0.08%
$ 190,008 $ 23,779
Feb 1, 10 PM $ 0.095
+1.31%
$ 190,090 $ 24,145
Feb 1, 9 PM $ 0.094
-0.83%
$ 188,024 $ 24,078
Feb 1, 6 PM $ 0.0948
+0.00%
$ -- $ 27,844
Feb 1, 5 PM $ 0.0945
-0.55%
$ 188,963 $ 27,779
Feb 1, 4 PM $ 0.095
-0.45%
$ 189,907 $ 27,568
Feb 1, 2 PM $ 0.0973
-1.02%
$ 194,627 $ 29,994
Feb 1, 1 PM $ 0.0988
+0.04%
$ 197,613 $ 30,502
Feb 1, 12 PM $ 0.0986
-1.35%
$ 197,156 $ 30,811
Feb 1, 11 AM $ 0.0999
-10.17%
$ 199,801 $ 30,935
Feb 1, 10 AM $ 0.111
-1.17%
$ 222,890 $ 30,380
Feb 1, 9 AM $ 0.0998
-0.20%
$ 199,684 $ 30,100
Feb 1, 8 AM $ 0.1
+0.65%
$ 200,454 $ 30,055
Feb 1, 7 AM $ 0.0997
+0.52%
$ 199,423 $ 29,870
Feb 1, 5 AM $ 0.115
-0.26%
$ 229,067 $ 29,209
Feb 1, 4 AM $ 0.115
+0.76%
$ 229,997 $ 29,027
Feb 1, 3 AM $ 0.114
-0.71%
$ 228,150 $ 28,897
Feb 1, 2 AM $ 0.115
+0.35%
$ 229,968 $ 29,178
Feb 1, 1 AM $ 0.115
-0.73%
$ 229,182 $ 29,255
Feb 1, 12 AM $ 0.115
+0.20%
$ 230,853 $ 29,006
Jan 31, 11 PM $ 0.0994
+0.00%
$ 198,805 $ 28,804
Jan 31, 9 PM $ 0.111
+0.25%
$ 222,378 $ 28,487
Jan 31, 8 PM $ 0.111
-0.56%
$ 221,343 $ 28,238
Jan 31, 7 PM $ 0.0985
+0.12%
$ 196,979 $ 27,545
Jan 31, 6 PM $ 0.0981
-1.55%
$ 196,158 $ 27,639
Jan 31, 5 PM $ 0.0994
-3.39%
$ 198,712 $ 28,553
Jan 31, 4 PM $ 0.104
-0.70%
$ 207,266 $ 29,262
Jan 31, 3 PM $ 0.105
+0.41%
$ 209,209 $ 29,951
Jan 31, 2 PM $ 0.103
-3.72%
$ 206,881 $ 29,406
Jan 31, 1 PM $ 0.107
-0.65%
$ 214,392 $ 30,367
Jan 31, 12 PM $ 0.108
+0.00%
$ 216,168 $ 30,275
Jan 31, 10 AM $ 0.125
+0.05%
$ 249,232 $ 29,907
Jan 31, 9 AM $ 0.124
+0.14%
$ 248,616 $ 30,014
Jan 31, 8 AM $ 0.123
-1.58%
$ 246,787 $ 29,849
Jan 31, 7 AM $ 0.125
-0.48%
$ 250,036 $ 30,250
Jan 31, 6 AM $ 0.126
-0.18%
$ 251,431 $ 30,022
Jan 31, 4 AM $ 0.127
+0.72%
$ 253,816 $ 30,965
Jan 31, 3 AM $ 0.126
-0.33%
$ 252,523 $ 30,682