Font Historical Data

FONT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.127
+0.00%
$ 253,743 $ 33,641
Dec 14, 11 AM $ 0.146
-0.10%
$ 292,592 $ 33,251
Dec 14, 10 AM $ 0.146
-0.36%
$ 292,340 $ 33,195
Dec 14, 9 AM $ 0.146
-0.17%
$ 292,941 $ 32,800
Dec 14, 8 AM $ 0.147
-0.16%
$ 293,403 $ 33,635
Dec 14, 7 AM $ 0.147
+0.39%
$ 293,551 $ 34,827
Dec 14, 5 AM $ 0.146
+0.17%
$ 292,679 $ 35,139
Dec 14, 4 AM $ 0.146
-0.34%
$ 292,449 $ 35,454
Dec 14, 3 AM $ 0.147
+0.12%
$ 293,771 $ 35,509
Dec 13, 11 PM $ 0.146
-0.12%
$ 291,083 $ 38,020
Dec 13, 10 PM $ 0.146
-0.18%
$ 291,421 $ 37,930
Dec 13, 9 PM $ 0.146
+0.42%
$ 292,353 $ 37,464
Dec 13, 7 PM $ 0.146
+0.00%
$ 292,348 $ 36,810
Dec 13, 6 PM $ 0.146
+0.42%
$ 292,034 $ 36,639
Dec 13, 5 PM $ 0.145
-0.47%
$ 290,826 $ 35,678
Dec 13, 10 AM $ 0.13
+0.23%
$ 259,134 $ 37,304
Dec 13, 9 AM $ 0.129
+0.90%
$ 258,476 $ 37,118
Dec 13, 6 AM $ 0.128
+0.00%
$ 256,266 $ 35,538
Dec 13, 12 AM $ 0.145
+0.17%
$ 289,508 $ 33,147
Dec 12, 11 PM $ 0.145
-0.39%
$ 289,253 $ 34,379
Dec 12, 10 PM $ 0.145
+0.00%
$ 290,420 $ 33,180
Dec 12, 8 PM $ 0.145
+0.00%
$ 289,325 $ 33,246
Dec 12, 7 PM $ 0.144
-1.07%
$ 288,899 $ 33,570
Dec 12, 6 PM $ 0.146
+0.93%
$ 291,997 $ 33,863
Dec 12, 5 PM $ 0.145
-0.17%
$ 289,305 $ 34,452
Dec 12, 2 PM $ 0.153
+0.00%
$ 305,172 $ 36,932
Dec 12, 8 AM $ 0.134
-0.84%
$ 267,770 $ 36,188
Dec 12, 7 AM $ 0.135
-0.05%
$ 270,064 $ 36,250
Dec 12, 6 AM $ 0.135
-0.24%
$ 270,178 $ 37,311
Dec 12, 2 AM $ 0.134
+1.07%
$ 268,688 $ 39,011
Dec 12, 1 AM $ 0.133
-0.18%
$ 265,743 $ 39,053
Dec 12, 12 AM $ 0.134
-0.66%
$ 267,223 $ 39,370
Dec 11, 11 PM $ 0.135
+0.20%
$ 269,259 $ 38,921
Dec 11, 10 PM $ 0.134
-0.47%
$ 268,975 $ 39,119
Dec 11, 9 PM $ 0.135
+1.15%
$ 270,725 $ 39,726
Dec 11, 8 PM $ 0.134
+0.42%
$ 267,525 $ 38,942
Dec 11, 6 PM $ 0.132
+0.55%
$ 263,832 $ 39,750
Dec 11, 5 PM $ 0.131
-0.13%
$ 261,454 $ 39,627
Dec 11, 4 PM $ 0.131
+0.19%
$ 262,805 $ 39,827
Dec 11, 3 PM $ 0.131
-0.61%
$ 262,240 $ 39,506
Dec 11, 10 AM $ 0.151
+0.10%
$ 301,116 $ 40,023
Dec 11, 9 AM $ 0.151
-0.05%
$ 301,635 $ 40,110
Dec 11, 8 AM $ 0.151
+0.42%
$ 301,203 $ 39,187
Dec 11, 4 AM $ 0.15
+0.11%
$ 300,457 $ 39,525
Dec 11, 3 AM $ 0.15
-0.40%
$ 299,916 $ 39,497
Dec 11, 2 AM $ 0.151
-1.27%
$ 301,522 $ 40,088
Dec 11, 1 AM $ 0.153
-0.72%
$ 306,189 $ 39,821
Dec 11, 12 AM $ 0.154
-1.34%
$ 307,557 $ 39,455
Dec 10, 10 PM $ 0.158
-0.06%
$ 315,272 $ 40,693
Dec 10, 9 PM $ 0.149
-0.25%
$ 297,476 $ 40,950