Font Historical Data

FONT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.149
-0.25%
$ 297,476 $ 40,950
Dec 10, 8 PM $ 0.15
+7.75%
$ 300,646 $ 40,791
Dec 10, 7 PM $ 0.139
-0.83%
$ 278,767 $ 40,847
Dec 10, 6 PM $ 0.141
+1.65%
$ 281,814 $ 41,392
Dec 10, 4 PM $ 0.139
+0.38%
$ 277,265 $ 41,088
Dec 10, 3 PM $ 0.138
+0.54%
$ 275,887 $ 40,701
Dec 10, 2 PM $ 0.137
+0.27%
$ 274,825 $ 41,181
Dec 10, 1 PM $ 0.137
+0.16%
$ 273,959 $ 40,636
Dec 10, 12 PM $ 0.137
+0.26%
$ 273,251 $ 40,299
Dec 10, 11 AM $ 0.136
-0.03%
$ 272,512 $ 39,998
Dec 10, 10 AM $ 0.136
-1.32%
$ 272,779 $ 39,527
Dec 10, 9 AM $ 0.138
+0.65%
$ 275,827 $ 40,677
Dec 10, 8 AM $ 0.137
-0.21%
$ 274,578 $ 40,366
Dec 10, 7 AM $ 0.137
-0.20%
$ 274,978 $ 40,076
Dec 10, 6 AM $ 0.137
+0.62%
$ 274,998 $ 40,264
Dec 10, 2 AM $ 0.137
+0.00%
$ 274,240 $ 38,023
Dec 10, 1 AM $ 0.137
-0.72%
$ 273,618 $ 38,036
Dec 10, 12 AM $ 0.138
+0.22%
$ 275,665 $ 38,676
Dec 9, 11 PM $ 0.138
-0.55%
$ 275,394 $ 38,665
Dec 9, 10 PM $ 0.139
+1.63%
$ 277,319 $ 38,481
Dec 9, 9 PM $ 0.137
-0.14%
$ 274,630 $ 37,702
Dec 9, 8 PM $ 0.138
-1.10%
$ 275,866 $ 37,944
Dec 9, 7 PM $ 0.139
-0.15%
$ 278,324 $ 38,701
Dec 9, 6 PM $ 0.139
-0.49%
$ 278,177 $ 38,569
Dec 9, 5 PM $ 0.14
+0.09%
$ 280,100 $ 38,385
Dec 9, 4 PM $ 0.139
+4.20%
$ 278,435 $ 37,601
Dec 9, 3 PM $ 0.133
+3.75%
$ 265,660 $ 35,879
Dec 9, 2 PM $ 0.128
-0.73%
$ 255,828 $ 33,790
Dec 9, 11 AM $ 0.129
+0.00%
$ 257,880 $ 35,155
Dec 9, 5 AM $ 0.146
+0.24%
$ 292,723 $ 35,180
Dec 9, 4 AM $ 0.146
-0.51%
$ 292,528 $ 35,659
Dec 9, 3 AM $ 0.147
+0.56%
$ 293,885 $ 36,452
Dec 9, 2 AM $ 0.146
-0.04%
$ 292,248 $ 36,618
Dec 9, 1 AM $ 0.146
+0.00%
$ 292,142 $ 36,812
Dec 8, 9 PM $ 0.147
+0.05%
$ 293,931 $ 36,600
Dec 8, 7 PM $ 0.129
+0.54%
$ 257,632 $ 36,684
Dec 8, 6 PM $ 0.129
+0.50%
$ 257,159 $ 36,825
Dec 8, 5 PM $ 0.128
-0.15%
$ 255,950 $ 36,571
Dec 8, 3 PM $ 0.128
-1.94%
$ 255,593 $ 37,404
Dec 8, 2 PM $ 0.13
+0.76%
$ 260,562 $ 38,502
Dec 8, 1 PM $ 0.13
+0.02%
$ 259,355 $ 38,039
Dec 8, 11 AM $ 0.129
-1.32%
$ 258,317 $ 37,508
Dec 8, 10 AM $ 0.131
-0.39%
$ 261,697 $ 38,027
Dec 8, 9 AM $ 0.131
+0.52%
$ 262,180 $ 37,436
Dec 8, 7 AM $ 0.146
-0.55%
$ 292,012 $ 36,320
Dec 8, 6 AM $ 0.147
+0.08%
$ 294,222 $ 36,036
Dec 8, 5 AM $ 0.147
+0.40%
$ 294,164 $ 36,386
Dec 8, 1 AM $ 0.143
+0.53%
$ 286,863 $ 36,420
Dec 8, 12 AM $ 0.143
+0.00%
$ 285,452 $ 36,066
Dec 7, 11 PM $ 0.142
+0.76%
$ 284,902 $ 35,842