Font Historical Data

FONT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.125
-11.27%
$ 249,699 $ 37,271
Jan 28, 10 AM $ 0.141
+0.14%
$ 282,086 $ 37,017
Jan 28, 9 AM $ 0.123
-0.10%
$ 246,855 $ 36,609
Jan 28, 8 AM $ 0.124
-0.23%
$ 247,551 $ 36,022
Jan 28, 7 AM $ 0.124
-0.37%
$ 248,482 $ 36,211
Jan 28, 6 AM $ 0.124
+0.01%
$ 248,930 $ 35,991
Jan 28, 5 AM $ 0.14
-0.19%
$ 279,320 $ 35,723
Jan 28, 4 AM $ 0.14
-0.71%
$ 280,163 $ 35,677
Jan 28, 3 AM $ 0.141
+0.28%
$ 282,435 $ 35,140
Jan 27, 9 PM $ 0.125
+0.07%
$ 249,281 $ 33,652
Jan 27, 8 PM $ 0.124
+1.84%
$ 248,946 $ 34,069
Jan 27, 7 PM $ 0.122
+0.65%
$ 244,238 $ 33,395
Jan 27, 6 PM $ 0.121
+1.26%
$ 242,190 $ 33,526
Jan 27, 5 PM $ 0.119
-2.34%
$ 238,766 $ 32,750
Jan 27, 4 PM $ 0.122
+1.19%
$ 244,802 $ 33,579
Jan 27, 3 PM $ 0.136
-0.20%
$ 272,814 $ 32,811
Jan 27, 2 PM $ 0.136
-0.29%
$ 272,988 $ 32,799
Jan 27, 1 PM $ 0.137
+0.16%
$ 273,368 $ 32,863
Jan 27, 12 PM $ 0.136
+0.07%
$ 272,413 $ 33,606
Jan 27, 11 AM $ 0.136
+1.16%
$ 272,400 $ 33,149
Jan 27, 10 AM $ 0.135
-0.14%
$ 269,763 $ 33,591
Jan 27, 9 AM $ 0.135
-0.01%
$ 270,497 $ 33,025
Jan 27, 7 AM $ 0.136
+0.09%
$ 272,632 $ 33,815
Jan 27, 6 AM $ 0.136
-0.64%
$ 272,714 $ 33,836
Jan 27, 5 AM $ 0.138
+0.17%
$ 275,021 $ 34,436
Jan 27, 3 AM $ 0.138
+0.04%
$ 276,518 $ 33,516
Jan 27, 2 AM $ 0.138
+0.65%
$ 276,490 $ 33,487
Jan 27, 1 AM $ 0.138
+0.28%
$ 275,093 $ 33,455
Jan 27, 12 AM $ 0.137
-0.01%
$ 273,461 $ 33,576
Jan 26, 11 PM $ 0.137
+0.41%
$ 273,791 $ 34,252
Jan 26, 10 PM $ 0.136
-0.22%
$ 271,510 $ 34,467
Jan 26, 9 PM $ 0.136
+0.82%
$ 272,270 $ 34,245
Jan 26, 7 PM $ 0.136
+0.54%
$ 272,796 $ 33,998
Jan 26, 6 PM $ 0.136
-0.32%
$ 271,049 $ 33,892
Jan 26, 5 PM $ 0.136
-0.74%
$ 271,491 $ 33,751
Jan 26, 4 PM $ 0.137
+0.04%
$ 273,268 $ 33,178
Jan 26, 3 PM $ 0.136
+13.20%
$ 272,561 $ 33,213
Jan 26, 2 PM $ 0.121
+0.96%
$ 241,479 $ 33,685
Jan 26, 11 AM $ 0.135
-0.03%
$ 269,727 $ 32,934
Jan 26, 10 AM $ 0.135
+0.83%
$ 270,142 $ 33,213
Jan 26, 9 AM $ 0.134
-0.72%
$ 268,032 $ 33,171
Jan 26, 7 AM $ 0.136
+0.01%
$ 271,856 $ 33,331
Jan 26, 12 AM $ 0.117
+0.41%
$ 233,185 $ 32,989
Jan 25, 11 PM $ 0.117
+0.78%
$ 233,026 $ 33,171
Jan 25, 10 PM $ 0.13
-1.27%
$ 259,445 $ 32,349
Jan 25, 9 PM $ 0.131
+0.55%
$ 262,607 $ 32,569
Jan 25, 4 PM $ 0.134
-1.26%
$ 268,483 $ 34,505
Jan 25, 3 PM $ 0.136
-0.10%
$ 272,044 $ 34,911
Jan 25, 2 PM $ 0.136
+0.00%
$ 271,991 $ 34,562
Jan 25, 12 PM $ 0.136
+0.33%
$ 272,868 $ 34,378