Font Historical Data

FONT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.136
-0.19%
$ 272,555 $ 33,711
Jan 25, 10 AM $ 0.136
+0.00%
$ 272,943 $ 33,940
Jan 25, 8 AM $ 0.136
+0.20%
$ 272,935 $ 34,349
Jan 25, 7 AM $ 0.136
-0.17%
$ 272,467 $ 34,005
Jan 25, 6 AM $ 0.137
+0.15%
$ 273,405 $ 33,589
Jan 25, 5 AM $ 0.136
-0.05%
$ 272,898 $ 32,847
Jan 25, 4 AM $ 0.137
+0.13%
$ 273,116 $ 33,299
Jan 25, 3 AM $ 0.137
-0.63%
$ 273,020 $ 33,252
Jan 25, 2 AM $ 0.137
+0.29%
$ 274,749 $ 34,212
Jan 25, 1 AM $ 0.137
-0.24%
$ 273,733 $ 34,136
Jan 25, 12 AM $ 0.137
+0.20%
$ 274,907 $ 33,945
Jan 24, 8 PM $ 0.139
+0.00%
$ 277,796 $ 34,382
Jan 24, 2 PM $ 0.122
-0.45%
$ 243,247 $ 32,897
Jan 24, 1 PM $ 0.122
-0.58%
$ 244,106 $ 33,352
Jan 24, 12 PM $ 0.122
+0.57%
$ 244,826 $ 33,468
Jan 24, 11 AM $ 0.122
-0.50%
$ 243,382 $ 33,408
Jan 24, 10 AM $ 0.122
+0.08%
$ 244,428 $ 32,559
Jan 24, 4 AM $ 0.138
-0.23%
$ 275,347 $ 33,740
Jan 24, 3 AM $ 0.138
+0.48%
$ 275,601 $ 34,159
Jan 24, 2 AM $ 0.137
-0.36%
$ 274,824 $ 33,853
Jan 23, 10 PM $ 0.139
+0.46%
$ 277,748 $ 32,999
Jan 23, 9 PM $ 0.138
+0.65%
$ 276,433 $ 32,891
Jan 23, 8 PM $ 0.137
-0.63%
$ 274,420 $ 32,550
Jan 23, 7 PM $ 0.138
-0.72%
$ 275,813 $ 32,599
Jan 23, 6 PM $ 0.122
-0.52%
$ 243,962 $ 32,647
Jan 23, 5 PM $ 0.123
+0.54%
$ 245,587 $ 32,633
Jan 23, 4 PM $ 0.122
+0.46%
$ 244,398 $ 33,193
Jan 23, 3 PM $ 0.122
+1.49%
$ 243,685 $ 33,187
Jan 23, 2 PM $ 0.12
-1.26%
$ 239,883 $ 33,148
Jan 23, 1 PM $ 0.121
+0.11%
$ 242,522 $ 33,364
Jan 23, 12 PM $ 0.121
+0.21%
$ 242,471 $ 33,579
Jan 23, 6 AM $ 0.138
-0.06%
$ 275,192 $ 34,047
Jan 23, 5 AM $ 0.138
-0.67%
$ 275,350 $ 34,061
Jan 23, 4 AM $ 0.139
+0.35%
$ 277,447 $ 34,015
Jan 23, 3 AM $ 0.138
+0.86%
$ 276,289 $ 33,972
Jan 23, 2 AM $ 0.137
-0.85%
$ 274,259 $ 33,910
Jan 22, 7 PM $ 0.122
+0.82%
$ 243,325 $ 35,282
Jan 22, 6 PM $ 0.121
-0.75%
$ 242,264 $ 34,890
Jan 22, 3 PM $ 0.122
+0.07%
$ 244,802 $ 35,571
Jan 22, 9 AM $ 0.141
+0.32%
$ 281,721 $ 34,874
Jan 22, 8 AM $ 0.14
-0.39%
$ 280,802 $ 34,910
Jan 22, 7 AM $ 0.141
-0.64%
$ 282,160 $ 35,272
Jan 22, 6 AM $ 0.142
+0.59%
$ 284,077 $ 36,010
Jan 22, 5 AM $ 0.142
+0.07%
$ 283,062 $ 35,286
Jan 22, 3 AM $ 0.141
-0.17%
$ 282,212 $ 35,335
Jan 22, 2 AM $ 0.142
+0.03%
$ 283,734 $ 35,256
Jan 22, 1 AM $ 0.142
+0.38%
$ 283,690 $ 35,966
Jan 21, 9 PM $ 0.142
+0.81%
$ 284,331 $ 36,616
Jan 21, 8 PM $ 0.141
-0.83%
$ 281,406 $ 36,701
Jan 21, 7 PM $ 0.142
+3.77%
$ 283,075 $ 37,040