Font Historical Data

FONT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.143
+0.00%
$ 285,452 $ 36,066
Dec 7, 11 PM $ 0.142
+0.76%
$ 284,902 $ 35,842
Dec 7, 10 PM $ 0.142
-1.19%
$ 284,411 $ 35,075
Dec 7, 9 PM $ 0.144
-1.79%
$ 288,901 $ 36,371
Dec 7, 8 PM $ 0.147
-0.31%
$ 294,156 $ 36,805
Dec 7, 7 PM $ 0.148
-0.06%
$ 295,670 $ 36,342
Dec 7, 6 PM $ 0.148
+0.88%
$ 295,828 $ 35,718
Dec 7, 5 PM $ 0.147
-0.35%
$ 293,617 $ 35,738
Dec 7, 1 PM $ 0.142
-0.13%
$ 283,354 $ 35,153
Dec 7, 12 PM $ 0.142
-0.47%
$ 283,675 $ 35,068
Dec 7, 11 AM $ 0.142
-0.64%
$ 284,794 $ 35,029
Dec 7, 9 AM $ 0.142
+0.01%
$ 284,668 $ 34,653
Dec 7, 8 AM $ 0.143
-0.09%
$ 285,486 $ 34,506
Dec 7, 7 AM $ 0.143
+0.40%
$ 285,043 $ 35,461
Dec 7, 5 AM $ 0.142
-0.41%
$ 284,424 $ 35,545
Dec 7, 4 AM $ 0.143
-0.89%
$ 285,588 $ 35,094
Dec 7, 3 AM $ 0.144
+0.16%
$ 288,472 $ 35,214
Dec 7, 1 AM $ 0.143
+0.21%
$ 286,142 $ 35,864
Dec 7, 12 AM $ 0.142
+0.45%
$ 284,958 $ 35,764
Dec 6, 11 PM $ 0.142
-0.02%
$ 283,068 $ 35,428
Dec 6, 10 PM $ 0.142
+0.08%
$ 283,333 $ 35,996
Dec 6, 9 PM $ 0.142
-0.61%
$ 283,313 $ 35,453
Dec 6, 8 PM $ 0.142
+0.76%
$ 284,524 $ 35,438
Dec 6, 7 PM $ 0.141
-0.43%
$ 282,415 $ 35,394
Dec 6, 6 PM $ 0.142
-0.30%
$ 283,609 $ 35,078
Dec 6, 5 PM $ 0.142
-0.45%
$ 284,476 $ 34,797
Dec 6, 1 PM $ 0.143
+0.00%
$ 285,424 $ 34,902
Dec 6, 6 AM $ 0.126
+0.70%
$ 251,760 $ 35,557
Dec 6, 5 AM $ 0.125
+0.30%
$ 250,283 $ 35,945
Dec 6, 4 AM $ 0.125
-0.90%
$ 249,056 $ 36,064
Dec 6, 3 AM $ 0.125
+0.89%
$ 250,889 $ 35,838
Dec 6, 2 AM $ 0.124
-0.11%
$ 248,361 $ 35,263
Dec 6, 1 AM $ 0.124
-0.01%
$ 248,785 $ 35,046
Dec 6, 12 AM $ 0.125
-0.23%
$ 249,238 $ 34,655
Dec 5, 11 PM $ 0.125
+0.18%
$ 249,828 $ 35,038
Dec 5, 10 PM $ 0.125
+0.00%
$ 250,023 $ 34,787
Dec 5, 4 PM $ 0.143
-2.89%
$ 285,102 $ 35,810
Dec 5, 3 PM $ 0.148
+0.82%
$ 295,171 $ 37,008
Dec 5, 2 PM $ 0.129
-0.04%
$ 257,148 $ 36,980
Dec 5, 1 PM $ 0.128
-1.09%
$ 255,876 $ 36,342
Dec 5, 12 PM $ 0.129
+0.00%
$ 258,710 $ 36,085
Dec 5, 10 AM $ 0.131
+1.62%
$ 261,454 $ 36,468
Dec 5, 9 AM $ 0.129
-1.48%
$ 257,335 $ 35,514
Dec 5, 8 AM $ 0.149
-0.83%
$ 297,335 $ 35,929
Dec 5, 7 AM $ 0.15
+0.29%
$ 299,842 $ 35,556
Dec 5, 6 AM $ 0.149
-0.01%
$ 298,793 $ 34,778
Dec 5, 4 AM $ 0.148
-0.19%
$ 296,216 $ 34,191
Dec 5, 3 AM $ 0.149
-0.28%
$ 297,536 $ 34,476
Dec 5, 2 AM $ 0.149
+0.02%
$ 298,730 $ 34,803
Dec 5, 1 AM $ 0.149
+1.10%
$ 298,559 $ 35,233