Font Historical Data

FONT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.148
+0.25%
$ 296,541 $ 35,548
Dec 4, 11 PM $ 0.148
-0.39%
$ 295,764 $ 34,907
Dec 4, 10 PM $ 0.148
-0.13%
$ 296,474 $ 35,566
Dec 4, 8 PM $ 0.146
+0.06%
$ 292,833 $ 35,428
Dec 4, 7 PM $ 0.146
-1.15%
$ 293,334 $ 36,144
Dec 4, 6 PM $ 0.148
+0.34%
$ 296,401 $ 36,620
Dec 4, 5 PM $ 0.147
-0.35%
$ 294,318 $ 37,488
Dec 4, 4 PM $ 0.148
-1.62%
$ 295,516 $ 37,964
Dec 4, 3 PM $ 0.15
+1.46%
$ 299,895 $ 38,459
Dec 4, 2 PM $ 0.131
+0.33%
$ 262,386 $ 38,048
Dec 4, 1 PM $ 0.131
-1.01%
$ 261,837 $ 38,158
Dec 4, 12 PM $ 0.133
-0.11%
$ 265,470 $ 38,483
Dec 4, 11 AM $ 0.133
-0.18%
$ 266,255 $ 38,424
Dec 4, 10 AM $ 0.133
-0.12%
$ 266,126 $ 38,961
Dec 4, 6 AM $ 0.134
+0.90%
$ 268,684 $ 38,634
Dec 4, 5 AM $ 0.133
-0.70%
$ 266,216 $ 38,148
Dec 4, 4 AM $ 0.134
-0.41%
$ 268,057 $ 38,107
Dec 4, 12 AM $ 0.133
+0.23%
$ 266,642 $ 36,387
Dec 3, 11 PM $ 0.133
+0.76%
$ 265,995 $ 36,756
Dec 3, 10 PM $ 0.132
+0.63%
$ 264,417 $ 37,195
Dec 3, 9 PM $ 0.131
-0.30%
$ 263,400 $ 36,470
Dec 3, 8 PM $ 0.132
+0.85%
$ 263,908 $ 36,066
Dec 3, 7 PM $ 0.131
+0.51%
$ 260,743 $ 35,198
Dec 3, 6 PM $ 0.13
-0.55%
$ 262,069 $ 34,670
Dec 3, 5 PM $ 0.131
+1.40%
$ 262,835 $ 34,617
Dec 3, 4 PM $ 0.13
+0.85%
$ 260,633 $ 34,197
Dec 3, 3 PM $ 0.129
+0.42%
$ 258,095 $ 34,455
Dec 3, 2 PM $ 0.128
-12.90%
$ 259,500 $ 34,236
Dec 3, 1 PM $ 0.147
+0.37%
$ 295,334 $ 34,305
Dec 3, 12 PM $ 0.147
+0.57%
$ 293,393 $ 33,875
Dec 3, 11 AM $ 0.146
+1.06%
$ 292,148 $ 33,500
Dec 3, 10 AM $ 0.145
-0.07%
$ 289,361 $ 33,639
Dec 3, 8 AM $ 0.145
+0.05%
$ 290,204 $ 34,832
Dec 3, 7 AM $ 0.145
-0.82%
$ 289,590 $ 35,047
Dec 3, 6 AM $ 0.146
-0.07%
$ 291,863 $ 35,505
Dec 3, 4 AM $ 0.143
+0.00%
$ 285,276 $ 35,704
Dec 2, 9 PM $ 0.124
+0.13%
$ 248,062 $ 35,038
Dec 2, 8 PM $ 0.124
-0.91%
$ 248,874 $ 34,658
Dec 2, 7 PM $ 0.126
+0.28%
$ 251,019 $ 35,085
Dec 2, 6 PM $ 0.125
-0.50%
$ 250,789 $ 35,479
Dec 2, 4 PM $ 0.126
+0.00%
$ 251,318 $ 34,121
Dec 2, 3 PM $ 0.126
+1.70%
$ 251,389 $ 34,171
Dec 2, 11 AM $ 0.133
-0.18%
$ 266,473 $ 32,479
Dec 2, 10 AM $ 0.133
+0.89%
$ 266,418 $ 31,524
Dec 2, 7 AM $ 0.134
-0.32%
$ 267,117 $ 31,267
Dec 2, 6 AM $ 0.134
+0.12%
$ 268,030 $ 31,876
Dec 2, 5 AM $ 0.134
-0.01%
$ 267,152 $ 32,168
Dec 2, 4 AM $ 0.134
+0.80%
$ 267,577 $ 32,274
Dec 2, 3 AM $ 0.133
+0.35%
$ 265,659 $ 31,949
Dec 2, 2 AM $ 0.133
+0.29%
$ 265,554 $ 31,878