Font Historical Data

FONT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.133
+0.29%
$ 265,554 $ 31,878
Dec 2, 1 AM $ 0.133
+0.00%
$ 265,332 $ 31,931
Dec 1, 9 PM $ 0.132
+1.12%
$ 263,451 $ 32,226
Dec 1, 8 PM $ 0.13
+0.29%
$ 259,669 $ 32,240
Dec 1, 7 PM $ 0.129
-0.10%
$ 258,324 $ 32,037
Dec 1, 5 PM $ 0.13
-0.32%
$ 259,077 $ 32,226
Dec 1, 4 PM $ 0.13
-0.39%
$ 260,149 $ 31,868
Dec 1, 3 PM $ 0.13
-1.81%
$ 260,990 $ 32,411
Dec 1, 2 PM $ 0.133
-0.06%
$ 265,815 $ 33,165
Dec 1, 1 PM $ 0.133
+0.07%
$ 265,982 $ 33,370
Dec 1, 9 AM $ 0.134
+0.05%
$ 268,791 $ 33,879
Dec 1, 8 AM $ 0.135
+0.74%
$ 269,165 $ 33,683
Dec 1, 7 AM $ 0.134
+0.01%
$ 267,459 $ 34,173
Dec 1, 5 AM $ 0.133
-0.14%
$ 265,567 $ 33,694
Dec 1, 4 AM $ 0.133
-0.51%
$ 265,613 $ 33,486
Dec 1, 3 AM $ 0.134
-0.86%
$ 267,414 $ 34,273
Dec 1, 1 AM $ 0.135
+0.24%
$ 270,213 $ 34,579
Dec 1, 12 AM $ 0.136
-3.84%
$ 273,195 $ 34,075
Nov 30, 11 PM $ 0.142
-0.41%
$ 284,310 $ 35,214
Nov 30, 7 PM $ 0.144
-0.05%
$ 288,130 $ 35,394
Nov 30, 6 PM $ 0.144
-0.32%
$ 288,212 $ 35,417
Nov 30, 5 PM $ 0.145
-0.16%
$ 289,146 $ 34,935
Nov 30, 1 PM $ 0.143
+0.20%
$ 285,456 $ 35,536
Nov 30, 12 PM $ 0.143
+0.36%
$ 285,064 $ 35,575
Nov 30, 11 AM $ 0.142
+0.16%
$ 284,328 $ 34,638
Nov 30, 10 AM $ 0.142
+0.05%
$ 283,890 $ 35,131
Nov 30, 9 AM $ 0.142
-0.34%
$ 283,052 $ 35,185
Nov 30, 3 AM $ 0.142
+0.00%
$ 283,158 $ 34,406
Nov 29, 9 PM $ 0.125
-0.24%
$ 250,865 $ 35,482
Nov 29, 8 PM $ 0.126
-0.01%
$ 251,167 $ 35,702
Nov 29, 7 PM $ 0.125
-0.01%
$ 250,794 $ 35,766
Nov 29, 6 PM $ 0.125
+0.22%
$ 250,566 $ 35,673
Nov 29, 5 PM $ 0.125
-0.13%
$ 250,579 $ 35,763
Nov 29, 11 AM $ 0.126
+0.00%
$ 251,439 $ 36,214
Nov 29, 5 AM $ 0.145
+0.00%
$ 289,909 $ 36,410
Nov 28, 10 PM $ 0.127
-0.40%
$ 253,176 $ 36,881
Nov 28, 9 PM $ 0.128
-0.17%
$ 255,430 $ 36,067
Nov 28, 8 PM $ 0.128
+0.70%
$ 255,296 $ 36,423
Nov 28, 7 PM $ 0.127
+0.17%
$ 253,428 $ 36,701
Nov 28, 6 PM $ 0.127
+0.35%
$ 252,881 $ 36,627
Nov 28, 5 PM $ 0.126
-0.35%
$ 252,064 $ 36,619
Nov 28, 4 PM $ 0.126
+0.00%
$ 252,952 $ 35,518
Nov 28, 2 PM $ 0.127
-0.89%
$ 254,161 $ 34,932
Nov 28, 1 PM $ 0.128
+1.01%
$ 256,034 $ 35,423
Nov 28, 12 PM $ 0.127
+0.00%
$ 253,308 $ 35,109
Nov 28, 8 AM $ 0.126
+0.26%
$ 251,933 $ 35,038
Nov 28, 7 AM $ 0.126
-0.09%
$ 251,426 $ 34,529
Nov 28, 6 AM $ 0.126
-0.83%
$ 252,526 $ 34,560
Nov 28, 5 AM $ 0.127
+0.28%
$ 254,553 $ 35,407
Nov 28, 4 AM $ 0.127
+0.00%
$ 253,428 $ 35,720