Font Historical Data

FONT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.132
+0.20%
$ 263,680 $ 39,864
Jan 19, 2 AM $ 0.132
+0.36%
$ 263,040 $ 39,817
Jan 19, 1 AM $ 0.131
-0.70%
$ 261,310 $ 39,888
Jan 19, 12 AM $ 0.132
-1.82%
$ 263,681 $ 39,761
Jan 18, 11 PM $ 0.135
-2.75%
$ 269,257 $ 40,412
Jan 18, 10 PM $ 0.138
+0.06%
$ 276,480 $ 40,688
Jan 18, 9 PM $ 0.138
+0.69%
$ 276,029 $ 40,147
Jan 18, 8 PM $ 0.137
+0.00%
$ 274,251 $ 40,423
Jan 18, 6 PM $ 0.139
+0.79%
$ 277,958 $ 39,497
Jan 18, 5 PM $ 0.138
+0.03%
$ 275,203 $ 39,560
Jan 18, 4 PM $ 0.138
+0.44%
$ 275,408 $ 40,316
Jan 18, 3 PM $ 0.137
+0.92%
$ 274,357 $ 40,436
Jan 18, 2 PM $ 0.136
+0.15%
$ 272,286 $ 39,667
Jan 18, 1 PM $ 0.136
-0.21%
$ 271,901 $ 39,358
Jan 18, 12 PM $ 0.136
+0.06%
$ 271,793 $ 40,110
Jan 18, 8 AM $ 0.136
+0.25%
$ 272,816 $ 40,120
Jan 18, 7 AM $ 0.136
+0.58%
$ 272,219 $ 39,712
Jan 18, 6 AM $ 0.135
-0.35%
$ 270,826 $ 39,490
Jan 18, 4 AM $ 0.135
-0.09%
$ 270,633 $ 39,994
Jan 18, 3 AM $ 0.135
+0.44%
$ 270,992 $ 40,888
Jan 18, 2 AM $ 0.135
-0.17%
$ 269,743 $ 40,663
Jan 18, 12 AM $ 0.137
+0.67%
$ 273,499 $ 41,541
Jan 17, 11 PM $ 0.136
-0.02%
$ 271,739 $ 41,093
Jan 17, 10 PM $ 0.136
+0.10%
$ 271,624 $ 41,224
Jan 17, 8 PM $ 0.136
-0.62%
$ 271,405 $ 41,713
Jan 17, 7 PM $ 0.137
+0.62%
$ 273,281 $ 41,663
Jan 17, 6 PM $ 0.136
-0.07%
$ 272,094 $ 41,470
Jan 17, 2 PM $ 0.136
+0.11%
$ 272,864 $ 40,024
Jan 17, 1 PM $ 0.137
+0.07%
$ 273,075 $ 39,980
Jan 17, 12 PM $ 0.136
+0.14%
$ 272,874 $ 39,516
Jan 17, 10 AM $ 0.136
+0.08%
$ 272,038 $ 39,517
Jan 17, 9 AM $ 0.136
+0.81%
$ 271,910 $ 39,460
Jan 17, 8 AM $ 0.135
+0.34%
$ 270,106 $ 38,829
Jan 17, 7 AM $ 0.134
-0.10%
$ 268,774 $ 38,176
Jan 17, 6 AM $ 0.135
+0.31%
$ 269,781 $ 38,295
Jan 17, 5 AM $ 0.135
-0.35%
$ 269,309 $ 38,807
Jan 17, 4 AM $ 0.135
+0.29%
$ 270,197 $ 38,720
Jan 17, 12 AM $ 0.135
+0.00%
$ 270,025 $ 37,531
Jan 16, 6 PM $ 0.153
+0.00%
$ 306,891 $ 39,258
Jan 16, 5 PM $ 0.154
-0.40%
$ 307,089 $ 39,166
Jan 16, 4 PM $ 0.154
+0.71%
$ 308,152 $ 39,443
Jan 16, 12 PM $ 0.155
+0.00%
$ 309,565 $ 41,304
Jan 16, 11 AM $ 0.155
+1.12%
$ 309,536 $ 41,297
Jan 16, 10 AM $ 0.153
-0.55%
$ 305,563 $ 40,922
Jan 16, 9 AM $ 0.153
-0.11%
$ 306,742 $ 40,280
Jan 16, 8 AM $ 0.154
+0.01%
$ 307,379 $ 41,567
Jan 16, 7 AM $ 0.154
-0.75%
$ 307,230 $ 41,864
Jan 16, 6 AM $ 0.155
+0.14%
$ 309,363 $ 42,092
Jan 16, 3 AM $ 0.155
-0.18%
$ 309,136 $ 41,355
Jan 16, 2 AM $ 0.155
-0.28%
$ 310,125 $ 41,628