Font Historical Data

FONT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.127
+0.00%
$ 253,428 $ 35,720
Nov 28, 2 AM $ 0.126
+0.00%
$ 251,034 $ 36,748
Nov 28, 1 AM $ 0.126
-0.38%
$ 251,801 $ 36,100
Nov 28, 12 AM $ 0.126
+0.61%
$ 252,959 $ 36,189
Nov 27, 11 PM $ 0.126
-0.55%
$ 251,868 $ 35,019
Nov 27, 10 PM $ 0.126
-0.17%
$ 253,260 $ 34,680
Nov 27, 8 PM $ 0.127
+0.22%
$ 254,150 $ 35,191
Nov 27, 7 PM $ 0.127
-0.51%
$ 253,508 $ 35,030
Nov 27, 6 PM $ 0.127
+0.45%
$ 254,484 $ 34,920
Nov 27, 5 PM $ 0.127
-0.13%
$ 253,146 $ 35,256
Nov 27, 4 PM $ 0.126
+0.09%
$ 252,561 $ 36,264
Nov 27, 3 PM $ 0.126
+0.82%
$ 253,013 $ 36,812
Nov 27, 2 PM $ 0.125
+0.48%
$ 250,404 $ 36,835
Nov 27, 1 PM $ 0.125
+0.25%
$ 249,734 $ 37,004
Nov 27, 12 PM $ 0.125
-0.89%
$ 249,572 $ 36,657
Nov 27, 11 AM $ 0.126
-0.30%
$ 252,306 $ 36,666
Nov 27, 10 AM $ 0.127
+0.11%
$ 253,525 $ 35,835
Nov 27, 8 AM $ 0.126
-0.70%
$ 251,730 $ 36,065
Nov 27, 7 AM $ 0.127
+0.08%
$ 253,497 $ 36,381
Nov 27, 6 AM $ 0.127
+0.84%
$ 254,183 $ 36,185
Nov 27, 5 AM $ 0.126
-0.61%
$ 253,006 $ 36,275
Nov 27, 4 AM $ 0.127
+0.24%
$ 254,111 $ 36,280
Nov 27, 3 AM $ 0.126
-0.76%
$ 252,344 $ 36,125
Nov 27, 2 AM $ 0.127
-0.87%
$ 254,465 $ 35,717
Nov 27, 12 AM $ 0.127
+0.00%
$ 253,896 $ 36,329
Nov 26, 6 PM $ 0.144
+0.67%
$ 287,652 $ 37,504
Nov 26, 5 PM $ 0.143
+2.48%
$ 285,632 $ 36,984
Nov 26, 4 PM $ 0.139
+0.36%
$ 277,436 $ 35,668
Nov 26, 3 PM $ 0.138
-0.08%
$ 276,242 $ 34,947
Nov 26, 2 PM $ 0.123
-0.07%
$ 245,169 $ 35,080
Nov 26, 1 PM $ 0.123
+0.78%
$ 245,093 $ 34,621
Nov 26, 12 PM $ 0.121
+0.81%
$ 242,132 $ 35,363
Nov 26, 10 AM $ 0.121
+0.35%
$ 242,502 $ 35,444
Nov 26, 9 AM $ 0.121
-0.11%
$ 242,228 $ 35,385
Nov 26, 8 AM $ 0.122
-0.77%
$ 243,176 $ 35,687
Nov 26, 4 AM $ 0.122
-0.09%
$ 244,550 $ 35,163
Nov 26, 3 AM $ 0.123
-0.61%
$ 245,101 $ 35,007
Nov 26, 2 AM $ 0.123
-0.43%
$ 246,878 $ 35,691
Nov 26, 1 AM $ 0.124
+0.84%
$ 247,829 $ 36,145
Nov 26, 12 AM $ 0.123
-0.73%
$ 246,638 $ 35,593
Nov 25, 11 PM $ 0.124
-0.48%
$ 247,777 $ 35,093
Nov 25, 10 PM $ 0.124
+1.39%
$ 246,695 $ 35,975
Nov 25, 9 PM $ 0.122
-0.90%
$ 244,388 $ 35,323
Nov 25, 8 PM $ 0.123
+1.14%
$ 246,543 $ 35,118
Nov 25, 7 PM $ 0.122
-0.72%
$ 242,676 $ 34,737
Nov 25, 6 PM $ 0.123
-0.36%
$ 247,703 $ 34,630
Nov 25, 5 PM $ 0.124
+0.31%
$ 247,936 $ 35,210
Nov 25, 1 PM $ 0.138
-0.93%
$ 276,907 $ 35,219
Nov 25, 12 PM $ 0.139
+0.69%
$ 278,365 $ 34,847
Nov 25, 7 AM $ 0.138
-0.18%
$ 275,882 $ 35,223