Font Historical Data

FONT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.156
+0.38%
$ 311,436 $ 42,710
Jan 16, 12 AM $ 0.155
+0.70%
$ 310,563 $ 41,897
Jan 15, 11 PM $ 0.154
-0.14%
$ 308,392 $ 41,725
Jan 15, 10 PM $ 0.155
+0.65%
$ 309,210 $ 41,956
Jan 15, 9 PM $ 0.154
+0.38%
$ 307,277 $ 41,023
Jan 15, 8 PM $ 0.153
-0.19%
$ 305,638 $ 41,192
Jan 15, 7 PM $ 0.153
+0.00%
$ 306,255 $ 41,235
Jan 15, 5 PM $ 0.155
+0.45%
$ 309,764 $ 41,218
Jan 15, 4 PM $ 0.154
+0.65%
$ 308,482 $ 40,933
Jan 15, 3 PM $ 0.154
-0.69%
$ 307,667 $ 40,351
Jan 15, 1 PM $ 0.156
-0.02%
$ 312,100 $ 40,745
Jan 15, 12 PM $ 0.156
+0.22%
$ 311,303 $ 41,162
Jan 15, 11 AM $ 0.155
-0.44%
$ 310,614 $ 41,047
Jan 15, 10 AM $ 0.156
-0.49%
$ 312,091 $ 41,216
Jan 15, 9 AM $ 0.157
+0.19%
$ 313,546 $ 41,233
Jan 15, 5 AM $ 0.155
-0.45%
$ 309,533 $ 40,498
Jan 15, 4 AM $ 0.155
+1.14%
$ 310,406 $ 40,604
Jan 15, 3 AM $ 0.154
+0.21%
$ 307,115 $ 40,589
Jan 15, 1 AM $ 0.156
+0.26%
$ 311,132 $ 39,564
Jan 15, 12 AM $ 0.155
-0.93%
$ 310,349 $ 39,898
Jan 14, 11 PM $ 0.157
-0.31%
$ 313,132 $ 40,346
Jan 14, 9 PM $ 0.158
-0.06%
$ 316,544 $ 41,877
Jan 14, 8 PM $ 0.158
-0.20%
$ 315,943 $ 41,464
Jan 14, 7 PM $ 0.158
+1.50%
$ 316,885 $ 41,341
Jan 14, 6 PM $ 0.156
-0.58%
$ 311,294 $ 40,780
Jan 14, 5 PM $ 0.158
-0.48%
$ 315,117 $ 40,727
Jan 14, 4 PM $ 0.159
+1.43%
$ 317,114 $ 41,274
Jan 14, 3 PM $ 0.156
-0.51%
$ 312,232 $ 40,658
Jan 14, 9 AM $ 0.138
+0.12%
$ 275,939 $ 39,315
Jan 14, 8 AM $ 0.138
+0.12%
$ 275,477 $ 39,703
Jan 14, 7 AM $ 0.138
+0.09%
$ 275,051 $ 39,152
Jan 14, 5 AM $ 0.138
+0.00%
$ 275,886 $ 39,663
Jan 13, 11 PM $ 0.156
-0.06%
$ 312,622 $ 38,985
Jan 13, 10 PM $ 0.157
+4.51%
$ 313,042 $ 38,969
Jan 13, 9 PM $ 0.15
+0.12%
$ 299,721 $ 36,916
Jan 13, 7 PM $ 0.15
+0.00%
$ 300,377 $ 36,990
Jan 13, 1 PM $ 0.129
+0.00%
$ 257,121 $ 37,640
Jan 13, 12 PM $ 0.129
-0.29%
$ 257,189 $ 37,891
Jan 13, 11 AM $ 0.129
+0.32%
$ 257,623 $ 38,704
Jan 13, 10 AM $ 0.128
-0.23%
$ 256,889 $ 38,286
Jan 13, 9 AM $ 0.129
+0.12%
$ 258,229 $ 37,907
Jan 13, 8 AM $ 0.129
+0.92%
$ 258,219 $ 37,185
Jan 13, 7 AM $ 0.128
-0.32%
$ 255,278 $ 37,335
Jan 13, 6 AM $ 0.128
-1.07%
$ 256,338 $ 37,144
Jan 13, 5 AM $ 0.13
+1.24%
$ 259,386 $ 36,974
Jan 13, 4 AM $ 0.128
-0.81%
$ 255,922 $ 36,785
Jan 13, 3 AM $ 0.129
+0.36%
$ 257,863 $ 37,344
Jan 13, 12 AM $ 0.128
+0.12%
$ 256,811 $ 36,651
Jan 12, 11 PM $ 0.128
+0.68%
$ 256,411 $ 36,008
Jan 12, 10 PM $ 0.127
+0.46%
$ 254,934 $ 36,164