Font Historical Data

FONT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.138
-0.18%
$ 275,882 $ 35,223
Nov 25, 6 AM $ 0.138
-0.47%
$ 276,240 $ 35,390
Nov 25, 5 AM $ 0.139
+0.00%
$ -- $ 35,344
Nov 25, 1 AM $ 0.138
+0.00%
$ 276,434 $ 36,343
Nov 24, 9 PM $ 0.124
-0.42%
$ 247,723 $ 35,876
Nov 24, 8 PM $ 0.125
+0.53%
$ 250,019 $ 35,828
Nov 24, 7 PM $ 0.124
-0.05%
$ 248,491 $ 35,621
Nov 24, 6 PM $ 0.124
+0.47%
$ 248,496 $ 35,799
Nov 24, 5 PM $ 0.123
+2.90%
$ 246,374 $ 34,996
Nov 24, 4 PM $ 0.12
+0.40%
$ 241,241 $ 33,709
Nov 24, 3 PM $ 0.12
+1.17%
$ 239,203 $ 34,231
Nov 24, 2 PM $ 0.118
-0.74%
$ 235,368 $ 34,546
Nov 24, 1 PM $ 0.119
-0.06%
$ 237,569 $ 34,450
Nov 24, 9 AM $ 0.117
-1.01%
$ 234,859 $ 34,497
Nov 24, 8 AM $ 0.118
-0.50%
$ 236,171 $ 34,544
Nov 24, 7 AM $ 0.119
-0.07%
$ 238,065 $ 34,228
Nov 24, 5 AM $ 0.121
+1.90%
$ 241,726 $ 34,396
Nov 24, 4 AM $ 0.119
-0.57%
$ 237,576 $ 33,709
Nov 24, 3 AM $ 0.119
+0.12%
$ 238,724 $ 33,359
Nov 23, 11 PM $ 0.118
-1.50%
$ 235,319 $ 33,398
Nov 23, 10 PM $ 0.119
+0.68%
$ 238,633 $ 34,364
Nov 23, 9 PM $ 0.119
+0.10%
$ 237,167 $ 34,583
Nov 23, 7 PM $ 0.118
+0.23%
$ 236,747 $ 34,995
Nov 23, 6 PM $ 0.118
-0.16%
$ 235,958 $ 34,462
Nov 23, 3 PM $ 0.134
+0.00%
$ 268,217 $ 33,550
Nov 23, 11 AM $ 0.118
-0.25%
$ 235,517 $ 32,728
Nov 23, 10 AM $ 0.118
-0.47%
$ 236,010 $ 32,333
Nov 23, 9 AM $ 0.118
+0.20%
$ 236,837 $ 32,104
Nov 23, 8 AM $ 0.118
+1.49%
$ 236,323 $ 31,766
Nov 23, 7 AM $ 0.116
+0.46%
$ 232,968 $ 31,184
Nov 23, 1 AM $ 0.117
+0.00%
$ 233,148 $ 32,263
Nov 22, 7 PM $ 0.129
-0.02%
$ 258,961 $ 31,005
Nov 22, 6 PM $ 0.13
-0.16%
$ 259,514 $ 31,034
Nov 22, 5 PM $ 0.13
-0.45%
$ 259,198 $ 30,911
Nov 22, 4 PM $ 0.13
+0.55%
$ 259,643 $ 31,484
Nov 22, 3 PM $ 0.129
-0.16%
$ 257,577 $ 31,372
Nov 22, 1 PM $ 0.128
-0.17%
$ 255,618 $ 30,702
Nov 22, 12 PM $ 0.128
-0.63%
$ 256,187 $ 30,780
Nov 22, 11 AM $ 0.129
+0.65%
$ 257,810 $ 31,151
Nov 22, 10 AM $ 0.128
-1.18%
$ 256,126 $ 30,969
Nov 22, 9 AM $ 0.13
-0.14%
$ 259,960 $ 30,878
Nov 22, 4 AM $ 0.13
+0.22%
$ 260,985 $ 31,931
Nov 22, 3 AM $ 0.13
-0.21%
$ 260,373 $ 31,596
Nov 22, 2 AM $ 0.13
-1.37%
$ 260,720 $ 31,686
Nov 22, 1 AM $ 0.132
+0.56%
$ 263,979 $ 31,956
Nov 21, 8 PM $ 0.13
-0.01%
$ 261,579 $ 31,324
Nov 21, 6 PM $ 0.116
-0.13%
$ 232,258 $ 31,945
Nov 21, 5 PM $ 0.117
+0.66%
$ 233,473 $ 31,712
Nov 21, 4 PM $ 0.115
+1.95%
$ 230,895 $ 31,398
Nov 21, 3 PM $ 0.113
-1.20%
$ 226,695 $ 30,528