Font Historical Data

FONT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.127
+0.17%
$ 253,878 $ 35,861
Jan 12, 8 PM $ 0.127
-0.84%
$ 253,508 $ 34,959
Jan 12, 7 PM $ 0.128
+0.42%
$ 255,820 $ 35,501
Jan 12, 6 PM $ 0.127
+0.00%
$ 254,434 $ 36,173
Jan 12, 2 PM $ 0.128
+0.00%
$ 256,788 $ 34,877
Jan 12, 12 PM $ 0.144
-0.29%
$ 288,778 $ 35,144
Jan 12, 11 AM $ 0.145
+0.09%
$ 289,814 $ 35,031
Jan 12, 10 AM $ 0.145
-0.09%
$ 289,233 $ 34,989
Jan 12, 8 AM $ 0.147
+0.00%
$ 293,692 $ 36,159
Jan 12, 2 AM $ 0.13
+1.03%
$ 260,048 $ 36,786
Jan 12, 1 AM $ 0.129
-0.19%
$ 257,061 $ 36,727
Jan 12, 12 AM $ 0.129
+0.13%
$ 257,541 $ 37,064
Jan 11, 10 PM $ 0.127
-0.37%
$ 254,642 $ 38,375
Jan 11, 9 PM $ 0.128
+0.19%
$ 255,896 $ 38,297
Jan 11, 8 PM $ 0.128
-0.39%
$ 255,196 $ 38,650
Jan 11, 6 PM $ 0.128
-0.08%
$ 255,643 $ 37,496
Jan 11, 5 PM $ 0.128
-0.44%
$ 255,149 $ 37,558
Jan 11, 4 PM $ 0.128
-0.23%
$ 256,706 $ 37,551
Jan 11, 3 PM $ 0.129
-0.32%
$ 257,404 $ 37,575
Jan 11, 2 PM $ 0.129
+0.90%
$ 257,878 $ 38,946
Jan 11, 1 PM $ 0.128
+0.26%
$ 255,867 $ 38,345
Jan 11, 12 PM $ 0.128
-0.43%
$ 255,410 $ 37,573
Jan 11, 10 AM $ 0.128
+0.72%
$ 256,026 $ 37,069
Jan 11, 9 AM $ 0.127
+0.35%
$ 254,155 $ 37,333
Jan 11, 8 AM $ 0.127
+0.09%
$ 253,508 $ 37,395
Jan 11, 4 AM $ 0.128
+0.02%
$ 255,420 $ 36,337
Jan 11, 3 AM $ 0.128
+1.05%
$ 255,297 $ 36,401
Jan 11, 2 AM $ 0.126
-0.25%
$ 252,774 $ 36,094
Jan 11, 1 AM $ 0.127
-0.64%
$ 253,429 $ 36,344
Jan 11, 12 AM $ 0.127
+1.08%
$ 254,982 $ 36,054
Jan 10, 11 PM $ 0.126
-0.46%
$ 252,540 $ 36,024
Jan 10, 10 PM $ 0.127
+0.38%
$ 253,634 $ 35,581
Jan 10, 8 PM $ 0.128
+0.09%
$ 255,939 $ 36,804
Jan 10, 7 PM $ 0.128
+0.01%
$ 255,174 $ 36,881
Jan 10, 6 PM $ 0.127
-0.07%
$ 254,912 $ 36,929
Jan 10, 5 PM $ 0.128
-0.42%
$ 255,234 $ 37,122
Jan 10, 4 PM $ 0.128
+0.51%
$ 256,308 $ 37,226
Jan 10, 2 PM $ 0.128
+0.00%
$ 255,364 $ 36,695
Jan 10, 8 AM $ 0.144
-0.15%
$ 288,857 $ 37,239
Jan 10, 7 AM $ 0.145
-0.08%
$ 289,456 $ 37,335
Jan 10, 6 AM $ 0.145
+0.97%
$ 289,161 $ 36,935
Jan 10, 5 AM $ 0.143
+0.06%
$ 286,378 $ 37,188
Jan 10, 4 AM $ 0.143
-0.25%
$ 285,876 $ 37,167
Jan 10, 3 AM $ 0.144
+0.12%
$ 287,049 $ 37,050
Jan 10, 2 AM $ 0.143
-0.85%
$ 286,301 $ 37,141
Jan 10, 1 AM $ 0.144
+0.27%
$ 288,908 $ 36,855
Jan 10, 12 AM $ 0.144
+0.01%
$ 287,735 $ 36,851
Jan 9, 8 PM $ 0.145
+0.00%
$ 289,123 $ 36,755
Jan 9, 7 PM $ 0.144
+0.55%
$ 288,608 $ 36,797
Jan 9, 6 PM $ 0.143
-1.10%
$ 286,922 $ 37,352