Font Historical Data

FONT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.115
+1.95%
$ 230,895 $ 31,398
Nov 21, 3 PM $ 0.113
-1.20%
$ 226,695 $ 30,528
Nov 21, 2 PM $ 0.131
+1.33%
$ 262,743 $ 31,162
Nov 21, 12 PM $ 0.114
+1.81%
$ 228,820 $ 31,673
Nov 21, 11 AM $ 0.112
-0.32%
$ 225,106 $ 31,407
Nov 21, 10 AM $ 0.112
+1.33%
$ 224,989 $ 31,847
Nov 21, 8 AM $ 0.129
+0.70%
$ 257,347 $ 33,315
Nov 21, 7 AM $ 0.128
-3.06%
$ 256,137 $ 32,973
Nov 21, 6 AM $ 0.132
-0.16%
$ 264,850 $ 34,098
Nov 21, 4 AM $ 0.116
-1.03%
$ 232,076 $ 34,511
Nov 21, 3 AM $ 0.117
+0.67%
$ 234,838 $ 34,526
Nov 21, 2 AM $ 0.118
-2.34%
$ 235,364 $ 33,916
Nov 21, 1 AM $ 0.121
+0.26%
$ 241,045 $ 34,721
Nov 21, 12 AM $ 0.136
+0.49%
$ 271,849 $ 34,852
Nov 20, 11 PM $ 0.135
-0.57%
$ 271,983 $ 34,372
Nov 20, 8 PM $ 0.118
-0.28%
$ 235,880 $ 35,514
Nov 20, 7 PM $ 0.118
+1.29%
$ 235,894 $ 35,332
Nov 20, 6 PM $ 0.134
-0.09%
$ 267,210 $ 35,123
Nov 20, 5 PM $ 0.133
-0.92%
$ 266,624 $ 35,411
Nov 20, 4 PM $ 0.135
+9.65%
$ 270,745 $ 36,087
Nov 20, 3 PM $ 0.124
-0.73%
$ 247,837 $ 37,330
Nov 20, 2 PM $ 0.124
-0.67%
$ 248,890 $ 37,203
Nov 20, 1 PM $ 0.126
-1.05%
$ 252,107 $ 37,797
Nov 20, 12 PM $ 0.127
+0.77%
$ 254,785 $ 38,344
Nov 20, 11 AM $ 0.126
+0.31%
$ 251,913 $ 37,954
Nov 20, 10 AM $ 0.125
+0.13%
$ 250,345 $ 37,508
Nov 20, 9 AM $ 0.125
-1.13%
$ 249,829 $ 36,890
Nov 20, 8 AM $ 0.126
-0.33%
$ 252,894 $ 37,098
Nov 20, 7 AM $ 0.127
+0.87%
$ 253,724 $ 36,497
Nov 20, 6 AM $ 0.125
-0.44%
$ 250,745 $ 35,685
Nov 20, 4 AM $ 0.126
-0.51%
$ 252,952 $ 36,022
Nov 20, 3 AM $ 0.127
+0.19%
$ 254,062 $ 36,526
Nov 20, 2 AM $ 0.127
-0.79%
$ 253,691 $ 37,540
Nov 20, 1 AM $ 0.128
+0.90%
$ 255,754 $ 37,601
Nov 20, 12 AM $ 0.127
-11.20%
$ 254,334 $ 37,103
Nov 19, 11 PM $ 0.143
+1.36%
$ 284,857 $ 36,850
Nov 19, 10 PM $ 0.141
+0.05%
$ 281,886 $ 36,677
Nov 19, 9 PM $ 0.141
+0.57%
$ 281,668 $ 36,345
Nov 19, 8 PM $ 0.139
+1.35%
$ 278,232 $ 35,698
Nov 19, 7 PM $ 0.137
+0.01%
$ 274,441 $ 34,598
Nov 19, 6 PM $ 0.137
-1.52%
$ 273,604 $ 34,615
Nov 19, 5 PM $ 0.139
-0.87%
$ 277,677 $ 34,815
Nov 19, 4 PM $ 0.14
-1.12%
$ 279,990 $ 35,184
Nov 19, 3 PM $ 0.142
-2.97%
$ 283,124 $ 35,683
Nov 19, 2 PM $ 0.146
+5.48%
$ 292,415 $ 36,574
Nov 19, 1 PM $ 0.138
-1.38%
$ 276,671 $ 36,933
Nov 19, 12 PM $ 0.14
+8.71%
$ 280,191 $ 37,494
Nov 19, 5 AM $ 0.142
-1.96%
$ 283,702 $ 35,948
Nov 19, 4 AM $ 0.145
+0.02%
$ 290,463 $ 35,984
Nov 19, 1 AM $ 0.147
-0.12%
$ 294,361 $ 35,148