Font Historical Data

FONT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.147
-0.12%
$ 294,361 $ 35,148
Nov 19, 12 AM $ 0.147
-0.08%
$ 293,471 $ 35,485
Nov 18, 11 PM $ 0.147
+0.00%
$ 294,052 $ 35,741
Nov 18, 9 PM $ 0.147
-0.73%
$ 293,613 $ 35,013
Nov 18, 8 PM $ 0.148
-0.05%
$ 296,296 $ 36,051
Nov 18, 7 PM $ 0.148
-0.33%
$ 297,013 $ 36,610
Nov 18, 6 PM $ 0.149
+0.51%
$ 298,214 $ 36,776
Nov 18, 5 PM $ 0.148
-0.66%
$ 296,556 $ 36,004
Nov 18, 4 PM $ 0.149
+1.50%
$ 298,344 $ 35,825
Nov 18, 3 PM $ 0.131
+1.66%
$ 261,777 $ 35,651
Nov 18, 2 PM $ 0.129
+1.04%
$ 258,193 $ 35,415
Nov 18, 1 PM $ 0.128
+0.50%
$ 255,134 $ 34,878
Nov 18, 12 PM $ 0.127
-0.37%
$ 253,959 $ 34,607
Nov 18, 11 AM $ 0.127
-0.05%
$ 254,661 $ 34,539
Nov 18, 10 AM $ 0.127
-0.29%
$ 254,335 $ 33,946
Nov 18, 9 AM $ 0.127
+0.19%
$ 254,672 $ 33,903
Nov 18, 8 AM $ 0.127
+0.29%
$ 254,388 $ 34,051
Nov 18, 7 AM $ 0.142
+0.35%
$ 283,815 $ 33,951
Nov 18, 6 AM $ 0.141
-1.33%
$ 282,709 $ 33,512
Nov 18, 5 AM $ 0.143
+13.92%
$ 286,463 $ 34,131
Nov 18, 4 AM $ 0.124
-0.26%
$ 248,920 $ 34,130
Nov 18, 3 AM $ 0.141
-1.38%
$ 282,259 $ 34,211
Nov 18, 2 AM $ 0.144
-0.22%
$ 287,072 $ 34,973
Nov 18, 1 AM $ 0.144
+13.48%
$ 287,010 $ 35,192
Nov 18, 12 AM $ 0.126
+0.86%
$ 252,635 $ 34,809
Nov 17, 11 PM $ 0.144
-0.34%
$ 287,763 $ 35,558
Nov 17, 10 PM $ 0.144
+0.46%
$ 288,783 $ 35,897
Nov 17, 9 PM $ 0.143
+13.64%
$ 286,501 $ 35,705
Nov 17, 8 PM $ 0.126
+0.71%
$ 251,758 $ 34,522
Nov 17, 7 PM $ 0.125
-12.98%
$ 250,073 $ 34,306
Nov 17, 6 PM $ 0.144
-1.27%
$ 289,792 $ 35,117
Nov 17, 5 PM $ 0.146
+11.48%
$ 292,727 $ 35,729
Nov 17, 4 PM $ 0.131
-0.13%
$ 261,946 $ 36,431
Nov 17, 3 PM $ 0.131
-1.10%
$ 262,683 $ 35,861
Nov 17, 2 PM $ 0.134
+2.30%
$ 267,255 $ 36,118
Nov 17, 1 PM $ 0.13
-1.30%
$ 261,832 $ 35,565
Nov 17, 9 AM $ 0.134
-0.05%
$ 267,509 $ 38,098
Nov 17, 8 AM $ 0.134
-0.43%
$ 267,572 $ 37,969
Nov 17, 7 AM $ 0.134
+0.49%
$ 268,552 $ 38,030
Nov 17, 1 AM $ 0.149
-0.06%
$ 297,294 $ 36,321
Nov 17, 12 AM $ 0.149
+0.97%
$ 298,283 $ 36,922
Nov 16, 11 PM $ 0.147
+13.40%
$ 294,584 $ 36,019
Nov 16, 10 PM $ 0.13
+1.65%
$ 260,310 $ 35,972
Nov 16, 9 PM $ 0.128
-10.04%
$ 255,296 $ 35,032
Nov 16, 8 PM $ 0.142
+0.08%
$ 284,016 $ 36,131
Nov 16, 7 PM $ 0.142
+9.85%
$ 283,839 $ 35,635
Nov 16, 6 PM $ 0.129
+0.54%
$ 258,191 $ 35,382
Nov 16, 5 PM $ 0.128
-0.46%
$ 256,412 $ 34,720
Nov 16, 3 PM $ 0.132
+0.02%
$ 263,878 $ 36,659
Nov 16, 2 PM $ 0.132
+0.69%
$ 263,735 $ 36,733