Font Historical Data

FONT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.132
+0.69%
$ 263,735 $ 36,733
Nov 16, 1 PM $ 0.131
-1.00%
$ 261,710 $ 36,821
Nov 16, 10 AM $ 0.136
+0.01%
$ 271,961 $ 37,644
Nov 16, 9 AM $ 0.136
+0.10%
$ 271,382 $ 37,744
Nov 16, 8 AM $ 0.135
+0.00%
$ 270,627 $ 37,201
Nov 16, 2 AM $ 0.153
+1.83%
$ 305,407 $ 38,025
Nov 16, 1 AM $ 0.15
-0.71%
$ 299,593 $ 37,754
Nov 16, 12 AM $ 0.151
+0.00%
$ 301,735 $ 37,576
Nov 15, 10 PM $ 0.149
-0.19%
$ 298,904 $ 37,202
Nov 15, 9 PM $ 0.15
-1.06%
$ 299,254 $ 37,730
Nov 15, 8 PM $ 0.151
+0.00%
$ 302,838 $ 37,409
Nov 15, 6 PM $ 0.152
-0.27%
$ 304,261 $ 37,863
Nov 15, 5 PM $ 0.152
-0.33%
$ 304,924 $ 38,051
Nov 15, 2 PM $ 0.132
-0.09%
$ 264,671 $ 36,475
Nov 15, 1 PM $ 0.132
-0.61%
$ 264,053 $ 36,648
Nov 15, 12 PM $ 0.133
+0.24%
$ 265,660 $ 35,965
Nov 15, 10 AM $ 0.131
-0.15%
$ 262,594 $ 36,606
Nov 15, 9 AM $ 0.131
+0.55%
$ 262,911 $ 36,527
Nov 15, 8 AM $ 0.13
-2.07%
$ 260,757 $ 36,110
Nov 15, 7 AM $ 0.133
-0.04%
$ 266,761 $ 36,717
Nov 15, 6 AM $ 0.134
-0.22%
$ 267,435 $ 36,372
Nov 15, 5 AM $ 0.134
+1.04%
$ 268,076 $ 37,212
Nov 15, 4 AM $ 0.133
-0.25%
$ 265,074 $ 37,001
Nov 15, 2 AM $ 0.133
-0.30%
$ 265,804 $ 37,374
Nov 15, 1 AM $ 0.133
+1.28%
$ 265,996 $ 37,360
Nov 15, 12 AM $ 0.131
+1.08%
$ 261,741 $ 37,507
Nov 14, 11 PM $ 0.13
-0.75%
$ 260,219 $ 37,372
Nov 14, 10 PM $ 0.132
-11.91%
$ 263,396 $ 37,824
Nov 14, 9 PM $ 0.149
+0.14%
$ 298,741 $ 37,470
Nov 14, 8 PM $ 0.149
+11.73%
$ 298,461 $ 37,334
Nov 14, 6 PM $ 0.152
+0.26%
$ 303,019 $ 38,172
Nov 14, 5 PM $ 0.151
-1.30%
$ 302,790 $ 38,134
Nov 14, 4 PM $ 0.153
+15.07%
$ 305,877 $ 38,706
Nov 14, 3 PM $ 0.134
+0.53%
$ 267,183 $ 38,615
Nov 14, 2 PM $ 0.133
+2.27%
$ 266,456 $ 39,182
Nov 14, 1 PM $ 0.13
+0.10%
$ 260,019 $ 38,637
Nov 14, 12 PM $ 0.13
-13.48%
$ 259,409 $ 38,375
Nov 14, 11 AM $ 0.15
-0.38%
$ 299,746 $ 37,872
Nov 14, 10 AM $ 0.132
+0.58%
$ 264,959 $ 38,454
Nov 14, 9 AM $ 0.131
-1.75%
$ 262,611 $ 38,787
Nov 14, 8 AM $ 0.153
-0.17%
$ 306,604 $ 39,205
Nov 14, 7 AM $ 0.154
+1.08%
$ 308,319 $ 39,631
Nov 14, 6 AM $ 0.151
-0.96%
$ 301,884 $ 39,875
Nov 14, 5 AM $ 0.152
+0.65%
$ 303,736 $ 39,289
Nov 14, 4 AM $ 0.151
-1.89%
$ 302,166 $ 38,985
Nov 14, 3 AM $ 0.154
-0.58%
$ 307,484 $ 38,769
Nov 14, 2 AM $ 0.155
+0.78%
$ 309,085 $ 39,346
Nov 14, 1 AM $ 0.153
+0.17%
$ 305,714 $ 38,616
Nov 14, 12 AM $ 0.153
-0.87%
$ 306,236 $ 37,616
Nov 13, 11 PM $ 0.155
+0.27%
$ 309,369 $ 38,724