Font Historical Data

FONT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.153
-0.87%
$ 306,236 $ 37,616
Nov 13, 11 PM $ 0.155
+0.27%
$ 309,369 $ 38,724
Nov 13, 10 PM $ 0.154
+1.19%
$ 308,195 $ 39,144
Nov 13, 7 PM $ 0.152
-0.57%
$ 303,303 $ 39,419
Nov 13, 6 PM $ 0.152
+0.00%
$ -- $ 40,297
Nov 13, 5 PM $ 0.137
-1.85%
$ 273,569 $ 40,969
Nov 13, 4 PM $ 0.14
-1.50%
$ 281,009 $ 42,316
Nov 13, 3 PM $ 0.142
-1.80%
$ 284,452 $ 42,320
Nov 13, 2 PM $ 0.145
+0.29%
$ 289,887 $ 42,821
Nov 13, 1 PM $ 0.144
-0.88%
$ 288,596 $ 42,057
Nov 13, 12 PM $ 0.146
-0.23%
$ 291,381 $ 43,748
Nov 13, 11 AM $ 0.146
+0.00%
$ 292,229 $ 44,165
Nov 13, 7 AM $ 0.149
+0.27%
$ 298,547 $ 43,115
Nov 13, 6 AM $ 0.149
+0.57%
$ 298,811 $ 42,606
Nov 13, 5 AM $ 0.149
+1.48%
$ 297,481 $ 42,269
Nov 13, 4 AM $ 0.146
+0.86%
$ 291,703 $ 41,261
Nov 13, 3 AM $ 0.145
+0.79%
$ 290,427 $ 41,821
Nov 13, 2 AM $ 0.144
-0.17%
$ 288,241 $ 41,619
Nov 13, 1 AM $ 0.144
+0.64%
$ 288,660 $ 41,694
Nov 13, 12 AM $ 0.143
+0.71%
$ 286,792 $ 41,896
Nov 12, 11 PM $ 0.142
+0.15%
$ 283,932 $ 41,017
Nov 12, 9 PM $ 0.142
+0.02%
$ 284,439 $ 41,442
Nov 12, 8 PM $ 0.142
+0.25%
$ 285,112 $ 41,013
Nov 12, 7 PM $ 0.142
-0.03%
$ 284,414 $ 40,912
Nov 12, 6 PM $ 0.143
-0.09%
$ 285,138 $ 41,470
Nov 12, 5 PM $ 0.142
-0.54%
$ 284,865 $ 42,044
Nov 12, 3 PM $ 0.165
+0.16%
$ 330,441 $ 43,105
Nov 12, 2 PM $ 0.165
-2.40%
$ 330,960 $ 43,431
Nov 12, 1 PM $ 0.17
+0.70%
$ 340,212 $ 45,314
Nov 12, 11 AM $ 0.17
+0.43%
$ 339,390 $ 44,928
Nov 12, 10 AM $ 0.169
+2.46%
$ 338,001 $ 44,845
Nov 12, 9 AM $ 0.165
-0.08%
$ 329,705 $ 44,494
Nov 12, 5 AM $ 0.163
+0.44%
$ 326,153 $ 43,576
Nov 12, 4 AM $ 0.163
+0.30%
$ 324,983 $ 43,481
Nov 12, 3 AM $ 0.162
+0.51%
$ 324,672 $ 43,210
Nov 12, 2 AM $ 0.162
-0.61%
$ 323,438 $ 42,085
Nov 12, 1 AM $ 0.162
+0.15%
$ 324,878 $ 41,944
Nov 12, 12 AM $ 0.162
+0.46%
$ 324,619 $ 41,987
Nov 11, 11 PM $ 0.161
-0.57%
$ 322,945 $ 42,143
Nov 11, 10 PM $ 0.162
+0.39%
$ 324,589 $ 41,433
Nov 11, 9 PM $ 0.162
-0.50%
$ 323,321 $ 41,179
Nov 11, 8 PM $ 0.163
-0.44%
$ 325,586 $ 40,476
Nov 11, 7 PM $ 0.164
-0.05%
$ 327,519 $ 41,461
Nov 11, 6 PM $ 0.164
-0.32%
$ 327,594 $ 41,742
Nov 11, 5 PM $ 0.164
-0.60%
$ 328,552 $ 40,928
Nov 11, 4 PM $ 0.166
-0.51%
$ 331,500 $ 39,996
Nov 11, 3 PM $ 0.166
-0.40%
$ 332,836 $ 40,143
Nov 11, 11 AM $ 0.168
+0.00%
$ 336,795 $ 41,919
Nov 11, 5 AM $ 0.15
-0.11%
$ 300,180 $ 43,520
Nov 11, 4 AM $ 0.15
-0.14%
$ 300,995 $ 43,381