Font Historical Data

FONT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.15
-0.14%
$ 300,995 $ 43,381
Nov 11, 3 AM $ 0.151
-0.16%
$ 301,853 $ 43,548
Nov 11, 2 AM $ 0.151
-0.22%
$ 302,311 $ 44,578
Nov 10, 8 PM $ 0.17
+0.71%
$ 339,571 $ 44,556
Nov 10, 7 PM $ 0.169
+1.16%
$ 337,892 $ 43,470
Nov 10, 6 PM $ 0.168
+0.11%
$ 334,932 $ 42,560
Nov 10, 5 PM $ 0.167
+0.10%
$ 335,020 $ 43,184
Nov 10, 3 PM $ 0.168
+0.00%
$ 335,352 $ 43,525
Nov 10, 2 PM $ 0.168
-1.02%
$ 335,810 $ 43,386
Nov 10, 10 AM $ 0.152
-0.05%
$ 304,083 $ 42,444
Nov 10, 9 AM $ 0.152
+1.84%
$ 304,426 $ 41,647
Nov 10, 6 AM $ 0.152
+0.18%
$ 303,318 $ 42,139
Nov 10, 5 AM $ 0.151
-0.95%
$ 302,183 $ 42,151
Nov 10, 4 AM $ 0.152
+0.00%
$ 304,715 $ 42,496
Nov 10, 2 AM $ 0.151
-0.16%
$ 301,153 $ 41,638
Nov 10, 1 AM $ 0.151
-0.84%
$ 302,399 $ 41,606
Nov 10, 12 AM $ 0.153
+0.00%
$ 305,366 $ 41,535
Nov 9, 8 PM $ 0.149
-0.07%
$ 298,577 $ 41,083
Nov 9, 7 PM $ 0.149
+1.03%
$ 298,731 $ 41,231
Nov 9, 6 PM $ 0.148
+0.18%
$ 295,510 $ 40,329
Nov 9, 4 PM $ 0.147
+0.32%
$ 294,089 $ 39,855
Nov 9, 3 PM $ 0.147
+0.03%
$ 293,993 $ 39,470
Nov 9, 2 PM $ 0.148
+1.92%
$ 295,079 $ 39,266
Nov 9, 1 PM $ 0.145
-0.01%
$ 289,556 $ 38,262
Nov 9, 12 PM $ 0.145
-0.04%
$ 289,137 $ 38,360
Nov 9, 10 AM $ 0.162
+0.05%
$ 323,852 $ 37,652
Nov 9, 8 AM $ 0.143
+0.00%
$ 285,082 $ 37,494
Nov 9, 2 AM $ 0.161
-0.60%
$ 321,091 $ 38,584
Nov 9, 1 AM $ 0.161
-0.23%
$ 322,918 $ 38,203
Nov 9, 12 AM $ 0.162
-0.39%
$ 324,264 $ 38,176
Nov 8, 11 PM $ 0.163
+0.07%
$ 325,203 $ 39,033
Nov 8, 10 PM $ 0.163
+0.28%
$ 325,115 $ 39,181
Nov 8, 8 PM $ 0.161
-0.16%
$ 322,466 $ 38,099
Nov 8, 7 PM $ 0.161
-0.70%
$ 322,701 $ 37,897
Nov 8, 6 PM $ 0.162
+0.41%
$ 324,683 $ 38,535
Nov 8, 4 PM $ 0.159
-0.29%
$ 317,781 $ 39,838
Nov 8, 3 PM $ 0.16
-0.71%
$ 319,275 $ 39,937
Nov 8, 2 PM $ 0.161
+0.01%
$ 321,773 $ 40,102
Nov 8, 1 PM $ 0.161
+0.31%
$ 321,739 $ 40,680
Nov 8, 10 AM $ 0.144
+0.05%
$ 288,732 $ 42,597
Nov 8, 9 AM $ 0.145
-0.36%
$ 289,041 $ 42,758
Nov 8, 8 AM $ 0.145
+0.20%
$ 290,324 $ 44,031
Nov 8, 4 AM $ 0.145
+0.00%
$ 290,213 $ 43,892
Nov 8, 3 AM $ 0.145
-0.03%
$ 290,188 $ 43,828
Nov 8, 2 AM $ 0.145
+0.40%
$ 290,088 $ 43,809
Nov 8, 1 AM $ 0.145
+0.57%
$ 289,707 $ 43,871
Nov 8, 12 AM $ 0.144
+0.12%
$ 288,327 $ 44,083
Nov 7, 10 PM $ 0.146
+0.00%
$ 291,368 $ 44,990
Nov 7, 9 PM $ 0.145
-0.31%
$ 290,624 $ 44,982
Nov 7, 8 PM $ 0.146
+0.76%
$ 291,326 $ 45,477