Font Historical Data

FONT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.146
+0.76%
$ 291,326 $ 45,477
Nov 7, 7 PM $ 0.144
+0.78%
$ 288,572 $ 45,067
Nov 7, 6 PM $ 0.142
+0.19%
$ 284,921 $ 44,528
Nov 7, 3 PM $ 0.138
+0.16%
$ 276,607 $ 41,237
Nov 7, 2 PM $ 0.138
+1.97%
$ 275,405 $ 40,389
Nov 7, 11 AM $ 0.136
-0.66%
$ 272,156 $ 39,915
Nov 7, 10 AM $ 0.137
-0.67%
$ 273,027 $ 39,508
Nov 7, 7 AM $ 0.16
+0.55%
$ 319,925 $ 38,791
Nov 7, 6 AM $ 0.159
-0.16%
$ 317,753 $ 38,379
Nov 7, 1 AM $ 0.155
-1.39%
$ 310,016 $ 36,233
Nov 7, 12 AM $ 0.157
-0.02%
$ 314,065 $ 36,196
Nov 6, 7 PM $ 0.14
+0.33%
$ 280,098 $ 37,403
Nov 6, 6 PM $ 0.14
+0.48%
$ 279,360 $ 37,639
Nov 6, 5 PM $ 0.139
+1.98%
$ 278,691 $ 37,207
Nov 6, 4 PM $ 0.136
-0.51%
$ 272,801 $ 36,750
Nov 6, 3 PM $ 0.137
-1.48%
$ 273,942 $ 36,568
Nov 6, 1 PM $ 0.16
+0.00%
$ 320,589 $ 37,546
Nov 6, 7 AM $ 0.142
-0.69%
$ 283,171 $ 39,105
Nov 6, 6 AM $ 0.142
+0.12%
$ 284,865 $ 39,179
Nov 6, 5 AM $ 0.142
-1.79%
$ 283,892 $ 39,655
Nov 6, 4 AM $ 0.144
+1.06%
$ 288,826 $ 40,982
Nov 6, 3 AM $ 0.143
+0.34%
$ 286,050 $ 40,798
Nov 6, 2 AM $ 0.142
+0.08%
$ 284,519 $ 40,960
Nov 6, 1 AM $ 0.142
+0.34%
$ 284,395 $ 41,784
Nov 6, 12 AM $ 0.142
-0.82%
$ 283,022 $ 41,171
Nov 5, 11 PM $ 0.143
-0.60%
$ 285,617 $ 41,350
Nov 5, 9 PM $ 0.144
-0.85%
$ 287,315 $ 40,832
Nov 5, 8 PM $ 0.145
-0.34%
$ 290,355 $ 41,301
Nov 5, 7 PM $ 0.146
+0.02%
$ 291,157 $ 40,767
Nov 5, 6 PM $ 0.146
+0.94%
$ 291,225 $ 41,150
Nov 5, 5 PM $ 0.144
-0.60%
$ 287,844 $ 40,459
Nov 5, 3 PM $ 0.14
+0.57%
$ 280,475 $ 41,959
Nov 5, 2 PM $ 0.139
-0.24%
$ 278,900 $ 41,794
Nov 5, 1 PM $ 0.14
-0.08%
$ 279,426 $ 42,118
Nov 5, 12 PM $ 0.14
+1.47%
$ 280,047 $ 42,092
Nov 5, 11 AM $ 0.138
+0.68%
$ 275,965 $ 42,002
Nov 5, 9 AM $ 0.137
+0.08%
$ 274,784 $ 40,982
Nov 5, 8 AM $ 0.137
-2.01%
$ 273,843 $ 40,508
Nov 5, 7 AM $ 0.14
+0.43%
$ 279,442 $ 41,449
Nov 5, 5 AM $ 0.14
+0.73%
$ 280,757 $ 41,571
Nov 5, 4 AM $ 0.14
-0.03%
$ 279,008 $ 41,579
Nov 5, 3 AM $ 0.14
+0.48%
$ 279,647 $ 41,683
Nov 5, 2 AM $ 0.139
+2.58%
$ 277,528 $ 41,353
Nov 5, 1 AM $ 0.135
-13.17%
$ 269,173 $ 39,039
Nov 5, 12 AM $ 0.155
-1.41%
$ 309,441 $ 39,382
Nov 4, 11 PM $ 0.157
+1.75%
$ 313,836 $ 40,044
Nov 4, 10 PM $ 0.154
+1.90%
$ 308,242 $ 38,923
Nov 4, 9 PM $ 0.149
-0.07%
$ 297,489 $ 38,107
Nov 4, 8 PM $ 0.133
+0.43%
$ 265,441 $ 37,736
Nov 4, 5 PM $ 0.163
-0.58%
$ 325,000 $ 40,068