Font Historical Data

FONT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.164
-1.40%
$ 327,331 $ 40,731
Nov 4, 3 PM $ 0.166
-1.61%
$ 332,015 $ 41,883
Nov 4, 2 PM $ 0.168
+0.83%
$ 336,937 $ 41,191
Nov 4, 1 PM $ 0.168
-0.09%
$ 335,059 $ 41,834
Nov 4, 12 PM $ 0.168
-0.50%
$ 335,547 $ 41,594
Nov 4, 11 AM $ 0.168
+1.72%
$ 336,757 $ 42,341
Nov 4, 8 AM $ 0.167
+0.43%
$ 333,380 $ 43,106
Nov 4, 7 AM $ 0.166
-0.31%
$ 331,806 $ 43,029
Nov 4, 6 AM $ 0.147
-0.02%
$ 293,196 $ 42,561
Nov 4, 5 AM $ 0.147
-3.28%
$ 293,898 $ 43,176
Nov 4, 4 AM $ 0.174
+0.61%
$ 347,047 $ 44,218
Nov 4, 3 AM $ 0.172
-0.02%
$ 344,786 $ 44,540
Nov 4, 2 AM $ 0.172
-0.07%
$ 344,116 $ 44,445
Nov 4, 12 AM $ 0.172
+0.12%
$ 344,139 $ 45,110
Nov 3, 11 PM $ 0.172
+0.53%
$ 343,479 $ 44,119
Nov 3, 10 PM $ 0.171
-0.23%
$ 342,562 $ 44,960
Nov 3, 9 PM $ 0.172
+0.80%
$ 343,339 $ 45,591
Nov 3, 8 PM $ 0.171
-0.37%
$ 341,422 $ 45,322
Nov 3, 4 PM $ 0.172
+0.09%
$ 343,041 $ 45,212
Nov 3, 3 PM $ 0.171
-3.46%
$ 342,196 $ 43,679
Nov 3, 2 PM $ 0.157
+0.21%
$ 313,168 $ 42,653
Nov 3, 1 PM $ 0.156
-0.17%
$ 311,926 $ 42,542
Nov 3, 12 PM $ 0.157
+0.17%
$ 313,291 $ 43,415
Nov 3, 11 AM $ 0.156
+1.25%
$ 312,987 $ 42,159
Nov 3, 8 AM $ 0.176
-0.46%
$ 351,534 $ 42,055
Nov 3, 7 AM $ 0.177
-0.15%
$ 353,462 $ 42,518
Nov 3, 6 AM $ 0.176
-0.83%
$ 352,986 $ 42,775
Nov 3, 2 AM $ 0.182
+0.14%
$ 364,776 $ 43,037
Nov 3, 1 AM $ 0.182
-0.32%
$ 364,038 $ 43,103
Nov 3, 12 AM $ 0.183
-0.63%
$ 366,815 $ 43,770
Nov 2, 6 PM $ 0.161
+0.15%
$ 321,343 $ 45,867
Nov 2, 5 PM $ 0.161
-0.70%
$ 321,129 $ 45,714
Nov 2, 4 PM $ 0.162
-0.16%
$ 323,366 $ 46,136
Nov 2, 3 PM $ 0.161
+0.20%
$ 321,590 $ 49,263
Nov 2, 2 PM $ 0.16
-0.42%
$ 320,597 $ 49,193
Nov 2, 1 PM $ 0.161
-0.99%
$ 321,150 $ 49,277
Nov 2, 12 PM $ 0.162
-0.50%
$ 324,830 $ 48,808
Nov 2, 11 AM $ 0.163
+1.10%
$ 326,242 $ 49,840
Nov 2, 10 AM $ 0.161
-0.07%
$ 322,703 $ 48,759
Nov 2, 9 AM $ 0.161
-0.59%
$ 322,915 $ 48,550
Nov 2, 8 AM $ 0.162
-0.99%
$ 324,449 $ 48,241
Nov 2, 7 AM $ 0.163
-0.20%
$ 326,518 $ 47,831
Nov 2, 6 AM $ 0.164
+0.18%
$ 327,326 $ 48,074
Nov 2, 4 AM $ 0.162
-0.03%
$ 324,515 $ 48,312
Nov 2, 3 AM $ 0.162
+0.29%
$ 324,288 $ 48,523
Nov 2, 2 AM $ 0.161
+0.32%
$ 322,629 $ 48,670
Nov 2, 1 AM $ 0.161
-0.93%
$ 321,516 $ 49,286
Nov 2, 12 AM $ 0.162
+0.18%
$ 324,989 $ 49,357
Nov 1, 11 PM $ 0.162
-0.40%
$ 323,669 $ 48,797
Nov 1, 10 PM $ 0.163
+1.00%
$ 325,081 $ 48,680