Font Historical Data

FONT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.162
+0.82%
$ 324,995 $ 47,680
Nov 1, 7 PM $ 0.161
-1.02%
$ 322,293 $ 46,964
Nov 1, 6 PM $ 0.163
+0.82%
$ 325,133 $ 47,095
Nov 1, 5 PM $ 0.161
-1.20%
$ 321,389 $ 46,589
Nov 1, 4 PM $ 0.163
-0.07%
$ 325,527 $ 46,138
Nov 1, 2 PM $ 0.163
+0.48%
$ 325,554 $ 45,542
Nov 1, 1 PM $ 0.162
-0.43%
$ 324,646 $ 45,661
Nov 1, 12 PM $ 0.163
-0.09%
$ 326,587 $ 45,497
Nov 1, 8 AM $ 0.162
+0.00%
$ 323,917 $ 45,465
Nov 1, 2 AM $ 0.183
+0.03%
$ 366,136 $ 43,370
Nov 1, 1 AM $ 0.183
-0.13%
$ 366,836 $ 43,136
Nov 1, 12 AM $ 0.184
+1.47%
$ 367,043 $ 42,568
Oct 31, 10 PM $ 0.183
-0.01%
$ 366,140 $ 43,431
Oct 31, 9 PM $ 0.183
+0.79%
$ 366,586 $ 43,775
Oct 31, 8 PM $ 0.163
+0.08%
$ 325,116 $ 43,778
Oct 31, 7 PM $ 0.163
+1.48%
$ 325,529 $ 44,247
Oct 31, 6 PM $ 0.16
-12.00%
$ 320,715 $ 43,764
Oct 31, 5 PM $ 0.182
+0.03%
$ 364,607 $ 43,774
Oct 31, 4 PM $ 0.183
-1.01%
$ 365,362 $ 43,502
Oct 31, 3 PM $ 0.185
+0.25%
$ 369,947 $ 43,357
Oct 31, 2 PM $ 0.184
-0.22%
$ 367,355 $ 43,674
Oct 31, 1 PM $ 0.184
+0.16%
$ 367,908 $ 43,276
Oct 31, 12 PM $ 0.184
-0.79%
$ 367,500 $ 43,571
Oct 31, 5 AM $ 0.161
+0.18%
$ 322,323 $ 42,606
Oct 31, 4 AM $ 0.161
+1.00%
$ 321,716 $ 43,225
Oct 30, 11 PM $ 0.16
+0.70%
$ 320,166 $ 44,381
Oct 30, 10 PM $ 0.159
-0.02%
$ 317,723 $ 43,564
Oct 30, 9 PM $ 0.159
+1.26%
$ 318,245 $ 42,339
Oct 30, 8 PM $ 0.157
+1.17%
$ 313,732 $ 42,404
Oct 30, 5 PM $ 0.156
-1.67%
$ 311,203 $ 42,740
Oct 30, 4 PM $ 0.158
+0.67%
$ 316,237 $ 43,715
Oct 30, 3 PM $ 0.157
+0.00%
$ 313,244 $ 43,403
Oct 30, 1 PM $ 0.16
+0.00%
$ 319,377 $ 44,002
Oct 30, 7 AM $ 0.187
+0.40%
$ 373,178 $ 48,365
Oct 30, 7 AM $ 0.187
+0.40%
$ 373,178 $ 48,365
Oct 30, 6 AM $ 0.186
-0.08%
$ 371,769 $ 48,745
Oct 30, 6 AM $ 0.186
-0.08%
$ 371,769 $ 48,745
Oct 30, 5 AM $ 0.186
+0.29%
$ 371,126 $ 48,381
Oct 30, 5 AM $ 0.186
+0.29%
$ 371,126 $ 48,381
Oct 30, 4 AM $ 0.185
-0.69%
$ 370,986 $ 47,853
Oct 30, 4 AM $ 0.185
-0.69%
$ 370,986 $ 47,853
Oct 30, 3 AM $ 0.187
-0.44%
$ 374,594 $ 47,532
Oct 30, 3 AM $ 0.187
-0.44%
$ 374,594 $ 47,532
Oct 30, 2 AM $ 0.188
+0.82%
$ 375,189 $ 48,291
Oct 30, 2 AM $ 0.188
+0.82%
$ 375,189 $ 48,291
Oct 30, 1 AM $ 0.186
-0.28%
$ 371,947 $ 48,290
Oct 30, 1 AM $ 0.186
-0.28%
$ 371,947 $ 48,290
Oct 30, 12 AM $ 0.186
+0.29%
$ 372,295 $ 48,134
Oct 30, 12 AM $ 0.186
+0.29%
$ 372,295 $ 48,134
Oct 29, 11 PM $ 0.185
-0.86%
$ 370,289 $ 47,901