Font Historical Data

FONT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.185
-0.86%
$ 370,289 $ 47,901
Oct 29, 10 PM $ 0.187
-0.22%
$ 373,567 $ 49,577
Oct 29, 10 PM $ 0.187
-0.22%
$ 373,567 $ 49,577
Oct 29, 9 PM $ 0.187
+0.40%
$ 374,258 $ 50,501
Oct 29, 9 PM $ 0.187
+0.40%
$ 374,258 $ 50,501
Oct 29, 8 PM $ 0.186
-0.07%
$ 371,959 $ 50,699
Oct 29, 8 PM $ 0.186
-0.07%
$ 371,959 $ 50,699
Oct 29, 7 PM $ 0.186
-0.33%
$ 371,017 $ 49,860
Oct 29, 7 PM $ 0.186
-0.33%
$ 371,017 $ 49,860
Oct 29, 6 PM $ 0.185
-1.85%
$ 370,193 $ 49,377
Oct 29, 6 PM $ 0.185
-1.85%
$ 370,193 $ 49,377
Oct 29, 5 PM $ 0.167
-0.04%
$ 334,277 $ 50,834
Oct 29, 5 PM $ 0.167
-0.04%
$ 334,277 $ 50,834
Oct 29, 4 PM $ 0.167
+0.57%
$ 334,586 $ 51,272
Oct 29, 4 PM $ 0.167
+0.57%
$ 334,586 $ 51,272
Oct 29, 11 AM $ 0.189
-0.27%
$ 377,323 $ 50,535
Oct 29, 11 AM $ 0.189
-0.27%
$ 377,323 $ 50,535
Oct 29, 10 AM $ 0.19
-0.27%
$ 379,456 $ 49,784
Oct 29, 10 AM $ 0.19
-0.27%
$ 379,456 $ 49,784
Oct 29, 9 AM $ 0.19
-0.27%
$ 380,475 $ 50,910
Oct 29, 9 AM $ 0.19
-0.27%
$ 380,475 $ 50,910
Oct 29, 8 AM $ 0.191
-0.21%
$ 382,133 $ 51,445
Oct 29, 8 AM $ 0.191
-0.21%
$ 382,133 $ 51,445
Oct 29, 7 AM $ 0.191
-0.09%
$ 381,519 $ 50,823
Oct 29, 7 AM $ 0.191
-0.09%
$ 381,519 $ 50,823
Oct 29, 6 AM $ 0.19
-0.02%
$ 380,842 $ 51,158
Oct 29, 6 AM $ 0.19
-0.02%
$ 380,842 $ 51,158
Oct 29, 5 AM $ 0.191
-0.13%
$ 381,143 $ 51,941
Oct 29, 5 AM $ 0.191
-0.13%
$ 381,143 $ 51,941
Oct 29, 4 AM $ 0.191
+0.23%
$ 381,621 $ 51,647
Oct 29, 4 AM $ 0.191
+0.23%
$ 381,621 $ 51,647
Oct 29, 3 AM $ 0.19
-0.22%
$ 380,330 $ 50,985
Oct 29, 3 AM $ 0.19
-0.22%
$ 380,330 $ 50,985
Oct 29, 2 AM $ 0.19
+0.36%
$ 380,232 $ 51,405
Oct 29, 1 AM $ 0.189
-0.17%
$ 378,990 $ 51,462
Oct 29, 12 AM $ 0.19
+0.70%
$ 380,578 $ 51,444
Oct 28, 11 PM $ 0.19
-0.55%
$ 379,333 $ 50,463
Oct 28, 10 PM $ 0.19
-0.05%
$ 380,809 $ 49,961
Oct 28, 9 PM $ 0.191
+0.06%
$ 381,136 $ 49,715
Oct 28, 8 PM $ 0.19
-1.26%
$ 379,973 $ 50,303
Oct 28, 7 PM $ 0.193
-1.80%
$ 385,631 $ 50,623
Oct 28, 5 PM $ 0.174
+0.00%
$ -- $ 51,513
Oct 28, 4 PM $ 0.173
+1.08%
$ 346,982 $ 51,597
Oct 28, 3 PM $ 0.172
-0.63%
$ 343,853 $ 51,876
Oct 28, 2 PM $ 0.173
-0.79%
$ 345,200 $ 51,493
Oct 28, 1 PM $ 0.174
+0.35%
$ 348,607 $ 51,964
Oct 28, 12 PM $ 0.174
+0.30%
$ 347,428 $ 51,227
Oct 28, 11 AM $ 0.173
+0.15%
$ 346,638 $ 52,423
Oct 28, 4 AM $ 0.194
+0.34%
$ 387,677 $ 50,525
Oct 28, 3 AM $ 0.193
-0.59%
$ 385,532 $ 50,846