Font Historical Data

FONT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.194
-1.15%
$ 388,031 $ 51,033
Oct 28, 1 AM $ 0.196
+0.01%
$ 391,971 $ 50,608
Oct 28, 12 AM $ 0.196
+0.02%
$ 391,109 $ 50,972
Oct 27, 11 PM $ 0.195
-0.05%
$ 390,576 $ 50,273
Oct 27, 10 PM $ 0.196
+0.00%
$ 391,057 $ 50,179
Oct 27, 8 PM $ 0.197
-1.03%
$ 394,197 $ 50,040
Oct 27, 7 PM $ 0.199
-0.76%
$ 397,737 $ 50,310
Oct 27, 6 PM $ 0.201
+0.69%
$ 401,618 $ 50,846
Oct 27, 5 PM $ 0.199
-0.31%
$ 398,786 $ 49,558
Oct 27, 4 PM $ 0.199
+0.77%
$ 398,609 $ 49,778
Oct 27, 3 PM $ 0.198
+0.53%
$ 396,727 $ 48,942
Oct 27, 2 PM $ 0.198
-0.38%
$ 395,217 $ 48,864
Oct 27, 1 PM $ 0.197
+0.00%
$ 394,556 $ 50,499
Oct 27, 10 AM $ 0.174
+0.49%
$ 347,819 $ 49,956
Oct 27, 9 AM $ 0.173
+0.13%
$ 346,453 $ 49,337
Oct 27, 8 AM $ 0.174
-1.27%
$ 347,133 $ 49,272
Oct 27, 7 AM $ 0.176
-1.11%
$ 352,559 $ 50,552
Oct 27, 6 AM $ 0.178
+0.93%
$ 355,726 $ 50,034
Oct 27, 2 AM $ 0.176
+0.06%
$ 351,295 $ 47,646
Oct 27, 1 AM $ 0.175
+1.00%
$ 350,895 $ 48,131
Oct 27, 12 AM $ 0.174
+0.14%
$ 347,470 $ 47,804
Oct 26, 11 PM $ 0.174
+0.53%
$ 347,323 $ 47,666
Oct 26, 10 PM $ 0.195
+1.18%
$ 389,728 $ 47,113
Oct 26, 9 PM $ 0.193
+0.11%
$ 385,581 $ 47,200
Oct 26, 8 PM $ 0.193
+0.43%
$ 385,735 $ 46,610
Oct 26, 7 PM $ 0.192
-0.59%
$ 383,614 $ 47,342
Oct 26, 6 PM $ 0.193
+0.20%
$ 386,017 $ 46,877
Oct 26, 4 PM $ 0.192
+0.00%
$ 383,349 $ 46,940
Oct 26, 2 PM $ 0.171
-0.31%
$ 342,799 $ 46,954
Oct 26, 1 PM $ 0.172
+0.44%
$ 343,586 $ 47,054
Oct 26, 12 PM $ 0.191
+0.04%
$ 381,655 $ 46,362
Oct 26, 11 AM $ 0.191
+1.17%
$ 381,545 $ 46,125
Oct 26, 10 AM $ 0.189
-0.16%
$ 377,714 $ 45,605
Oct 26, 9 AM $ 0.189
+0.77%
$ 378,408 $ 45,812
Oct 26, 8 AM $ 0.187
-0.47%
$ 374,632 $ 45,464
Oct 26, 6 AM $ 0.187
-0.17%
$ 373,862 $ 45,746
Oct 26, 5 AM $ 0.187
+0.37%
$ 374,557 $ 45,806
Oct 26, 4 AM $ 0.186
+0.19%
$ 372,292 $ 45,784
Oct 26, 3 AM $ 0.185
-0.53%
$ 370,684 $ 46,392
Oct 26, 2 AM $ 0.187
-0.24%
$ 373,482 $ 46,393
Oct 26, 1 AM $ 0.187
+0.00%
$ 374,549 $ 46,532
Oct 25, 7 PM $ 0.166
+1.20%
$ 332,801 $ 46,413
Oct 25, 6 PM $ 0.165
+0.35%
$ 329,005 $ 46,518
Oct 25, 5 PM $ 0.164
-1.05%
$ 327,787 $ 46,666
Oct 25, 4 PM $ 0.165
+0.22%
$ 330,502 $ 46,516
Oct 25, 1 PM $ 0.166
+0.17%
$ 332,277 $ 47,184
Oct 25, 12 PM $ 0.166
+0.24%
$ 331,460 $ 47,865
Oct 25, 11 AM $ 0.165
+0.23%
$ 330,584 $ 48,251
Oct 25, 10 AM $ 0.165
+0.56%
$ 330,579 $ 49,130
Oct 25, 9 AM $ 0.164
+0.14%
$ 328,615 $ 49,589