Font Historical Data

FONT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.164
+0.14%
$ 328,615 $ 49,589
Oct 25, 8 AM $ 0.164
+0.35%
$ 328,549 $ 49,857
Oct 25, 7 AM $ 0.163
-1.01%
$ 326,923 $ 48,805
Oct 25, 5 AM $ 0.165
+0.23%
$ 330,473 $ 48,416
Oct 24, 11 PM $ 0.186
-0.06%
$ 372,582 $ 47,940
Oct 24, 10 PM $ 0.187
+0.04%
$ 373,017 $ 48,312
Oct 24, 9 PM $ 0.186
-0.13%
$ 372,352 $ 48,398
Oct 24, 8 PM $ 0.187
+0.26%
$ 373,023 $ 48,514
Oct 24, 7 PM $ 0.186
+0.06%
$ 371,966 $ 48,663
Oct 24, 3 PM $ 0.187
+0.41%
$ 374,186 $ 47,728
Oct 24, 2 PM $ 0.187
-0.21%
$ 373,020 $ 47,524
Oct 24, 1 PM $ 0.187
-0.77%
$ 374,225 $ 47,676
Oct 24, 11 AM $ 0.167
+0.00%
$ 333,993 $ 45,780
Oct 24, 5 AM $ 0.189
-0.48%
$ 378,281 $ 45,990
Oct 24, 4 AM $ 0.19
+2.03%
$ 379,217 $ 46,080
Oct 24, 3 AM $ 0.186
+0.14%
$ 371,149 $ 45,888
Oct 24, 2 AM $ 0.185
+0.07%
$ 370,704 $ 45,687
Oct 24, 1 AM $ 0.185
+0.13%
$ 370,203 $ 46,312
Oct 23, 11 PM $ 0.183
-0.18%
$ 365,008 $ 45,682
Oct 23, 10 PM $ 0.183
+1.30%
$ 365,817 $ 45,822
Oct 23, 9 PM $ 0.181
-0.42%
$ 361,178 $ 45,930
Oct 23, 8 PM $ 0.181
-0.65%
$ 362,448 $ 46,504
Oct 23, 7 PM $ 0.183
+12.88%
$ 365,516 $ 47,625
Oct 23, 5 PM $ 0.185
+0.00%
$ -- $ 47,115
Oct 23, 4 PM $ 0.184
-0.41%
$ 367,345 $ 47,068
Oct 23, 3 PM $ 0.184
+14.83%
$ 367,543 $ 47,264
Oct 23, 2 PM $ 0.16
+0.12%
$ 320,229 $ 45,571
Oct 23, 8 AM $ 0.185
+0.74%
$ 369,747 $ 46,624
Oct 23, 7 AM $ 0.184
+0.02%
$ 368,293 $ 46,371
Oct 23, 12 AM $ 0.158
-0.10%
$ 316,906 $ 45,926
Oct 22, 11 PM $ 0.159
+1.22%
$ 317,474 $ 45,897
Oct 22, 6 PM $ 0.18
-0.24%
$ 359,788 $ 43,586
Oct 22, 5 PM $ 0.181
-0.65%
$ 361,777 $ 43,665
Oct 22, 4 PM $ 0.182
+13.60%
$ 363,536 $ 43,916
Oct 22, 3 PM $ 0.16
+0.59%
$ 320,002 $ 44,198
Oct 22, 2 PM $ 0.158
-1.19%
$ 316,906 $ 44,160
Oct 22, 1 PM $ 0.16
-0.60%
$ 319,313 $ 44,330
Oct 22, 12 PM $ 0.182
+0.30%
$ 363,061 $ 45,221
Oct 22, 10 AM $ 0.162
+0.41%
$ 323,722 $ 44,804
Oct 22, 9 AM $ 0.161
-0.54%
$ 321,920 $ 44,582
Oct 22, 8 AM $ 0.162
+0.24%
$ 323,308 $ 44,745
Oct 22, 6 AM $ 0.161
+0.00%
$ 322,059 $ 46,637
Oct 22, 12 AM $ 0.184
-0.32%
$ 367,695 $ 45,054
Oct 21, 11 PM $ 0.184
-0.98%
$ 368,784 $ 45,421
Oct 21, 10 PM $ 0.186
+0.07%
$ 372,792 $ 46,425
Oct 21, 8 PM $ 0.189
-1.51%
$ 377,778 $ 46,853
Oct 21, 7 PM $ 0.192
+0.36%
$ 383,205 $ 47,693
Oct 21, 6 PM $ 0.191
-0.64%
$ 381,616 $ 49,016
Oct 21, 5 PM $ 0.192
-1.55%
$ 384,043 $ 48,358
Oct 21, 4 PM $ 0.17
+0.07%
$ 339,320 $ 48,717