Font Historical Data

FONT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.17
+0.07%
$ 339,320 $ 48,717
Oct 21, 3 PM $ 0.169
+2.41%
$ 338,705 $ 48,174
Oct 21, 2 PM $ 0.164
-11.29%
$ 328,907 $ 47,200
Oct 21, 12 PM $ 0.162
+0.00%
$ 324,147 $ 47,323
Oct 21, 10 AM $ 0.182
+0.01%
$ 364,827 $ 46,873
Oct 21, 9 AM $ 0.183
-0.09%
$ 365,629 $ 46,185
Oct 21, 8 AM $ 0.182
-0.96%
$ 364,877 $ 46,809
Oct 21, 7 AM $ 0.184
-0.12%
$ 367,840 $ 47,198
Oct 21, 6 AM $ 0.184
+0.27%
$ 368,327 $ 45,885
Oct 21, 5 AM $ 0.184
+0.71%
$ 367,816 $ 46,224
Oct 21, 4 AM $ 0.183
-1.56%
$ 366,805 $ 46,071
Oct 21, 3 AM $ 0.186
+0.22%
$ 372,317 $ 46,737
Oct 21, 2 AM $ 0.186
-0.38%
$ 371,532 $ 46,599
Oct 21, 1 AM $ 0.186
-0.54%
$ 372,956 $ 46,932
Oct 21, 12 AM $ 0.188
-0.40%
$ 375,415 $ 47,223
Oct 20, 8 PM $ 0.189
+0.00%
$ 377,914 $ 49,046
Oct 20, 6 PM $ 0.166
+0.00%
$ -- $ 47,352
Oct 20, 5 PM $ 0.166
-0.14%
$ 331,369 $ 47,451
Oct 20, 4 PM $ 0.165
-1.87%
$ 330,985 $ 47,515
Oct 20, 1 PM $ 0.193
+0.34%
$ 385,613 $ 48,168
Oct 20, 12 PM $ 0.192
+0.01%
$ 384,856 $ 47,408
Oct 20, 11 AM $ 0.192
+0.70%
$ 384,051 $ 47,562
Oct 20, 10 AM $ 0.191
-0.03%
$ 382,028 $ 48,402
Oct 20, 9 AM $ 0.191
-0.42%
$ 381,053 $ 48,178
Oct 20, 8 AM $ 0.192
+0.37%
$ 383,792 $ 48,572
Oct 20, 7 AM $ 0.191
-0.76%
$ 382,476 $ 47,918
Oct 20, 6 AM $ 0.193
+0.52%
$ 385,433 $ 48,641
Oct 20, 5 AM $ 0.169
+0.25%
$ 338,240 $ 48,611
Oct 20, 4 AM $ 0.169
+0.31%
$ 337,487 $ 49,119
Oct 20, 3 AM $ 0.189
+13.56%
$ 378,989 $ 49,199
Oct 20, 2 AM $ 0.167
+1.05%
$ 334,144 $ 48,783
Oct 20, 1 AM $ 0.165
+1.00%
$ 330,253 $ 48,739
Oct 20, 12 AM $ 0.163
-1.99%
$ 326,936 $ 48,212
Oct 19, 11 PM $ 0.166
-1.16%
$ 332,576 $ 48,655
Oct 19, 10 PM $ 0.169
+1.40%
$ 337,685 $ 48,194
Oct 19, 9 PM $ 0.166
-0.24%
$ 332,718 $ 47,287
Oct 19, 8 PM $ 0.167
+0.60%
$ 333,508 $ 47,612
Oct 19, 7 PM $ 0.166
-0.55%
$ 331,676 $ 46,891
Oct 19, 6 PM $ 0.167
-0.04%
$ 333,802 $ 47,283
Oct 19, 5 PM $ 0.167
-0.26%
$ 333,071 $ 47,196
Oct 19, 11 AM $ 0.186
+0.40%
$ 372,214 $ 47,923
Oct 19, 10 AM $ 0.186
+0.24%
$ 371,051 $ 47,104
Oct 19, 9 AM $ 0.185
+13.67%
$ 369,264 $ 46,971
Oct 19, 8 AM $ 0.162
-0.71%
$ 324,669 $ 46,501
Oct 19, 7 AM $ 0.183
+0.32%
$ 366,912 $ 46,793
Oct 19, 6 AM $ 0.183
-0.62%
$ 366,586 $ 46,577
Oct 19, 5 AM $ 0.184
+0.03%
$ 368,563 $ 46,759
Oct 19, 4 AM $ 0.184
-0.73%
$ 368,414 $ 46,322
Oct 19, 3 AM $ 0.185
+1.09%
$ 370,886 $ 45,434
Oct 19, 2 AM $ 0.183
-0.33%
$ 365,951 $ 45,810