Font Historical Data

FONT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.183
-0.33%
$ 365,951 $ 45,810
Oct 19, 1 AM $ 0.184
-0.49%
$ 367,013 $ 46,131
Oct 19, 12 AM $ 0.184
-0.80%
$ 368,542 $ 46,274
Oct 18, 11 PM $ 0.186
+0.28%
$ 371,768 $ 45,662
Oct 18, 7 PM $ 0.186
-0.04%
$ 371,553 $ 46,386
Oct 18, 6 PM $ 0.186
+0.54%
$ 371,690 $ 46,608
Oct 18, 5 PM $ 0.185
+0.36%
$ 369,258 $ 46,784
Oct 18, 12 PM $ 0.185
-0.25%
$ 369,949 $ 47,446
Oct 18, 11 AM $ 0.186
+0.38%
$ 371,063 $ 47,059
Oct 18, 8 AM $ 0.185
+0.31%
$ 370,134 $ 46,599
Oct 18, 7 AM $ 0.184
+0.18%
$ 368,787 $ 47,601
Oct 18, 6 AM $ 0.184
-0.26%
$ 367,722 $ 46,967
Oct 18, 5 AM $ 0.184
+0.40%
$ 368,771 $ 46,944
Oct 18, 2 AM $ 0.183
+0.33%
$ 366,197 $ 46,280
Oct 18, 1 AM $ 0.182
+0.20%
$ 364,943 $ 46,681
Oct 18, 12 AM $ 0.161
+0.22%
$ 322,011 $ 45,951
Oct 17, 11 PM $ 0.161
-0.47%
$ 321,720 $ 46,201
Oct 17, 10 PM $ 0.162
+0.00%
$ 323,697 $ 46,619
Oct 17, 8 PM $ 0.162
+0.71%
$ 324,068 $ 45,881
Oct 17, 7 PM $ 0.161
+0.81%
$ 321,528 $ 45,627
Oct 17, 6 PM $ 0.16
+0.06%
$ 319,786 $ 45,729
Oct 17, 5 PM $ 0.159
+0.48%
$ 317,971 $ 45,284
Oct 17, 4 PM $ 0.159
+0.82%
$ 317,117 $ 44,721
Oct 17, 3 PM $ 0.157
-0.24%
$ 314,224 $ 43,935
Oct 17, 2 PM $ 0.158
-0.60%
$ 315,376 $ 44,191
Oct 17, 1 PM $ 0.157
-0.73%
$ 313,198 $ 44,045
Oct 17, 12 PM $ 0.179
+0.28%
$ 357,518 $ 43,983
Oct 17, 11 AM $ 0.179
+1.47%
$ 357,069 $ 43,635
Oct 17, 10 AM $ 0.155
+0.00%
$ 309,322 $ 42,717
Oct 17, 4 AM $ 0.186
-0.39%
$ 372,973 $ 46,108
Oct 17, 3 AM $ 0.187
+0.09%
$ 374,282 $ 45,884
Oct 17, 2 AM $ 0.187
+1.21%
$ 373,933 $ 47,247
Oct 16, 10 PM $ 0.184
+0.05%
$ 368,054 $ 47,092
Oct 16, 9 PM $ 0.184
+0.69%
$ 367,553 $ 47,816
Oct 16, 8 PM $ 0.182
+11.85%
$ 364,732 $ 48,605
Oct 16, 7 PM $ 0.163
-0.73%
$ 325,052 $ 49,356
Oct 16, 6 PM $ 0.164
-11.49%
$ 327,401 $ 49,930
Oct 16, 5 PM $ 0.185
-0.17%
$ 370,501 $ 49,550
Oct 16, 4 PM $ 0.185
-0.28%
$ 369,480 $ 49,531
Oct 16, 3 PM $ 0.186
-2.26%
$ 372,268 $ 49,713
Oct 16, 2 PM $ 0.168
-0.12%
$ 336,342 $ 49,732
Oct 16, 1 PM $ 0.169
-0.63%
$ 338,121 $ 50,348
Oct 16, 10 AM $ 0.192
+0.30%
$ 383,212 $ 51,089
Oct 16, 9 AM $ 0.191
+1.12%
$ 381,438 $ 50,378
Oct 16, 8 AM $ 0.189
-0.49%
$ 377,440 $ 49,872
Oct 16, 7 AM $ 0.19
-0.62%
$ 379,892 $ 51,280
Oct 16, 6 AM $ 0.19
+14.10%
$ 380,457 $ 51,374
Oct 16, 5 AM $ 0.167
+0.00%
$ 334,508 $ 50,870
Oct 16, 4 AM $ 0.167
-0.18%
$ 334,351 $ 51,474
Oct 16, 3 AM $ 0.168
-0.62%
$ 335,074 $ 52,590