Font Historical Data

FONT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.168
+0.07%
$ 336,608 $ 51,895
Oct 15, 10 PM $ 0.164
+0.00%
$ 329,127 $ 50,779
Oct 15, 9 PM $ 0.165
-0.63%
$ 329,127 $ 50,709
Oct 15, 8 PM $ 0.166
-0.18%
$ 331,820 $ 51,187
Oct 15, 5 PM $ 0.166
-0.47%
$ 331,204 $ 50,100
Oct 15, 3 PM $ 0.19
-1.07%
$ 379,907 $ 51,623
Oct 15, 2 PM $ 0.193
+0.21%
$ 385,175 $ 52,014
Oct 15, 9 AM $ 0.198
-0.21%
$ 396,719 $ 55,286
Oct 15, 8 AM $ 0.2
+2.43%
$ 399,491 $ 55,601
Oct 15, 7 AM $ 0.195
+0.00%
$ 389,759 $ 53,714
Oct 15, 5 AM $ 0.195
-0.56%
$ 389,923 $ 52,505
Oct 15, 4 AM $ 0.196
+0.71%
$ 391,302 $ 51,051
Oct 15, 3 AM $ 0.194
+11.63%
$ 387,979 $ 49,626
Oct 15, 2 AM $ 0.174
+0.07%
$ 347,004 $ 51,210
Oct 14, 9 PM $ 0.195
-0.24%
$ 390,107 $ 50,824
Oct 14, 8 PM $ 0.195
+0.95%
$ 390,856 $ 51,830
Oct 14, 7 PM $ 0.193
-1.06%
$ 385,467 $ 51,803
Oct 14, 6 PM $ 0.196
-0.44%
$ 391,413 $ 52,708
Oct 14, 5 PM $ 0.197
+14.45%
$ 393,559 $ 53,639
Oct 14, 4 PM $ 0.172
+0.89%
$ 343,463 $ 54,312
Oct 14, 3 PM $ 0.189
+0.37%
$ 377,720 $ 52,149
Oct 14, 2 PM $ 0.189
+1.03%
$ 377,009 $ 52,528
Oct 14, 1 PM $ 0.187
+0.96%
$ 374,692 $ 51,891
Oct 14, 11 AM $ 0.166
+0.99%
$ 331,010 $ 50,158
Oct 14, 10 AM $ 0.164
-1.34%
$ 328,350 $ 49,183
Oct 14, 9 AM $ 0.166
-0.03%
$ 332,818 $ 49,385
Oct 14, 8 AM $ 0.166
+0.25%
$ 332,603 $ 49,355
Oct 14, 7 AM $ 0.166
-0.68%
$ 334,465 $ 48,978
Oct 14, 6 AM $ 0.166
-1.57%
$ 332,985 $ 49,395
Oct 14, 5 AM $ 0.169
-12.81%
$ 338,120 $ 49,606
Oct 14, 4 AM $ 0.194
-1.26%
$ 388,624 $ 50,552
Oct 14, 3 AM $ 0.197
+0.59%
$ 393,747 $ 51,839
Oct 14, 1 AM $ 0.199
-0.47%
$ 398,995 $ 51,032
Oct 13, 9 PM $ 0.178
+0.27%
$ 355,675 $ 50,787
Oct 13, 8 PM $ 0.177
-0.89%
$ 354,594 $ 50,455
Oct 13, 7 PM $ 0.179
+1.37%
$ 358,453 $ 48,991
Oct 13, 6 PM $ 0.177
+0.82%
$ 354,748 $ 48,317
Oct 13, 5 PM $ 0.197
+0.00%
$ 394,943 $ 47,337
Oct 13, 4 PM $ 0.197
+0.59%
$ 393,953 $ 47,312
Oct 13, 3 PM $ 0.196
+0.07%
$ 391,359 $ 46,537
Oct 13, 2 PM $ 0.196
-0.83%
$ 392,208 $ 45,766
Oct 13, 1 PM $ 0.197
+1.43%
$ 394,450 $ 46,095
Oct 13, 12 PM $ 0.195
+0.62%
$ 390,582 $ 45,619
Oct 13, 11 AM $ 0.194
-0.94%
$ 387,439 $ 46,014
Oct 13, 9 AM $ 0.176
+0.00%
$ 349,721 $ 48,247
Oct 13, 8 AM $ 0.175
+0.53%
$ 349,721 $ 48,311
Oct 13, 7 AM $ 0.173
-0.42%
$ 346,473 $ 48,333
Oct 13, 6 AM $ 0.173
+0.71%
$ 346,123 $ 47,699
Oct 13, 5 AM $ 0.172
-0.13%
$ 343,570 $ 47,643
Oct 13, 4 AM $ 0.172
-0.58%
$ 343,062 $ 47,526