Font Historical Data

FONT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.172
-0.58%
$ 343,062 $ 47,526
Oct 13, 3 AM $ 0.172
-0.37%
$ 344,733 $ 47,769
Oct 13, 2 AM $ 0.173
-1.12%
$ 345,978 $ 48,620
Oct 13, 12 AM $ 0.198
-0.04%
$ 395,423 $ 47,708
Oct 12, 11 PM $ 0.198
-0.05%
$ 395,000 $ 47,677
Oct 12, 10 PM $ 0.198
+0.83%
$ 396,160 $ 48,606
Oct 12, 8 PM $ 0.174
+0.37%
$ 348,707 $ 47,906
Oct 12, 7 PM $ 0.174
+0.85%
$ 347,009 $ 47,804
Oct 12, 6 PM $ 0.172
-0.18%
$ 344,491 $ 47,504
Oct 12, 5 PM $ 0.172
+0.54%
$ 344,653 $ 48,244
Oct 12, 4 PM $ 0.197
+2.20%
$ 394,484 $ 47,239
Oct 12, 3 PM $ 0.192
+1.67%
$ 384,960 $ 46,145
Oct 12, 2 PM $ 0.186
+16.39%
$ 372,233 $ 45,900
Oct 12, 1 PM $ 0.16
-1.25%
$ 319,103 $ 44,132
Oct 12, 12 PM $ 0.162
+1.23%
$ 323,038 $ 43,379
Oct 12, 11 AM $ 0.159
-0.21%
$ 318,937 $ 43,382
Oct 12, 10 AM $ 0.16
+0.11%
$ 319,208 $ 43,101
Oct 12, 9 AM $ 0.159
-0.51%
$ 318,761 $ 43,574
Oct 12, 8 AM $ 0.16
-0.21%
$ 319,519 $ 43,156
Oct 12, 7 AM $ 0.16
-0.97%
$ 319,975 $ 43,829
Oct 12, 6 AM $ 0.18
+0.34%
$ 360,618 $ 44,346
Oct 12, 5 AM $ 0.18
+0.45%
$ 360,295 $ 43,852
Oct 12, 4 AM $ 0.179
-0.14%
$ 358,830 $ 44,067
Oct 12, 3 AM $ 0.179
+1.45%
$ 358,465 $ 43,352
Oct 12, 2 AM $ 0.177
+13.60%
$ 354,051 $ 42,234
Oct 12, 1 AM $ 0.156
+0.39%
$ 312,139 $ 41,696
Oct 12, 12 AM $ 0.178
+0.11%
$ 356,995 $ 42,005
Oct 11, 11 PM $ 0.178
+0.27%
$ 356,847 $ 41,334
Oct 11, 10 PM $ 0.155
-0.03%
$ 310,912 $ 41,533
Oct 11, 9 PM $ 0.156
+0.79%
$ 311,040 $ 41,607
Oct 11, 8 PM $ 0.155
-0.92%
$ 310,102 $ 42,247
Oct 11, 7 PM $ 0.157
-2.36%
$ 313,435 $ 43,480
Oct 11, 6 PM $ 0.16
+0.82%
$ 320,533 $ 43,913
Oct 11, 5 PM $ 0.159
-0.19%
$ 317,596 $ 44,200
Oct 11, 4 PM $ 0.159
-0.34%
$ 317,983 $ 44,211
Oct 11, 3 PM $ 0.159
+0.75%
$ 318,609 $ 44,854
Oct 11, 2 PM $ 0.158
+0.08%
$ 316,963 $ 45,024
Oct 11, 12 PM $ 0.181
+0.17%
$ 362,536 $ 45,471
Oct 11, 11 AM $ 0.181
-0.08%
$ 361,362 $ 45,692
Oct 11, 10 AM $ 0.181
+0.16%
$ 361,999 $ 45,906
Oct 11, 9 AM $ 0.181
-0.57%
$ 361,858 $ 45,864
Oct 11, 8 AM $ 0.182
+1.65%
$ 363,958 $ 45,298
Oct 11, 7 AM $ 0.179
-0.51%
$ 358,209 $ 44,460
Oct 11, 6 AM $ 0.181
+12.91%
$ 361,446 $ 45,293
Oct 11, 5 AM $ 0.159
+0.12%
$ 318,975 $ 45,304
Oct 11, 4 AM $ 0.159
+0.48%
$ 318,298 $ 44,568
Oct 11, 3 AM $ 0.158
-2.30%
$ 316,464 $ 45,251
Oct 11, 2 AM $ 0.162
+2.63%
$ 324,334 $ 46,469
Oct 11, 1 AM $ 0.158
-2.58%
$ 316,180 $ 45,672
Oct 11, 12 AM $ 0.162
-11.82%
$ 324,298 $ 47,557