Font Historical Data

FONT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.158
-2.58%
$ 316,180 $ 45,672
Oct 11, 12 AM $ 0.162
-11.82%
$ 324,298 $ 47,557
Oct 10, 11 PM $ 0.185
+0.63%
$ 370,919 $ 47,697
Oct 10, 10 PM $ 0.185
+0.76%
$ 369,319 $ 46,704
Oct 10, 9 PM $ 0.181
+9.80%
$ 362,309 $ 46,567
Oct 10, 8 PM $ 0.168
+0.50%
$ 335,330 $ 46,334
Oct 10, 7 PM $ 0.168
-0.52%
$ 335,130 $ 47,607
Oct 10, 5 PM $ 0.195
+0.21%
$ 389,669 $ 47,309
Oct 10, 4 PM $ 0.195
+0.12%
$ 389,030 $ 47,340
Oct 10, 3 PM $ 0.195
-3.82%
$ 389,424 $ 46,638
Oct 10, 1 PM $ 0.184
+1.08%
$ 367,300 $ 48,110
Oct 10, 12 PM $ 0.181
-0.66%
$ 362,330 $ 47,709
Oct 10, 11 AM $ 0.182
+0.08%
$ 364,382 $ 48,799
Oct 10, 10 AM $ 0.182
+0.41%
$ 364,512 $ 49,089
Oct 10, 9 AM $ 0.181
-0.17%
$ 362,554 $ 49,201
Oct 10, 7 AM $ 0.18
+0.08%
$ 360,542 $ 50,482
Oct 10, 6 AM $ 0.181
-1.52%
$ 361,098 $ 50,425
Oct 10, 5 AM $ 0.184
+0.31%
$ 367,845 $ 50,869
Oct 10, 3 AM $ 0.183
+0.71%
$ 365,365 $ 50,740
Oct 10, 2 AM $ 0.182
-0.92%
$ 363,241 $ 50,276
Oct 10, 1 AM $ 0.183
-0.28%
$ 366,489 $ 50,372
Oct 10, 12 AM $ 0.184
+0.76%
$ 367,812 $ 50,790
Oct 9, 11 PM $ 0.183
-0.29%
$ 365,096 $ 50,893
Oct 9, 10 PM $ 0.183
+0.58%
$ 366,581 $ 50,858
Oct 9, 9 PM $ 0.182
-0.08%
$ 364,372 $ 49,685
Oct 9, 7 PM $ 0.181
+0.01%
$ 362,031 $ 49,308
Oct 9, 6 PM $ 0.181
+0.05%
$ 362,741 $ 49,362
Oct 9, 5 PM $ 0.181
+1.14%
$ 362,453 $ 49,325
Oct 9, 3 PM $ 0.204
-0.36%
$ 408,591 $ 49,193
Oct 9, 2 PM $ 0.204
-0.87%
$ 408,871 $ 49,332
Oct 9, 1 PM $ 0.207
-0.74%
$ 413,469 $ 49,852
Oct 9, 7 AM $ 0.209
-0.07%
$ 417,711 $ 49,369
Oct 9, 6 AM $ 0.209
-0.45%
$ 418,009 $ 49,089
Oct 9, 5 AM $ 0.21
-0.31%
$ 419,643 $ 49,656
Oct 9, 4 AM $ 0.21
+0.13%
$ 420,594 $ 50,541
Oct 9, 3 AM $ 0.21
+0.88%
$ 419,960 $ 51,000
Oct 9, 1 AM $ 0.188
-0.44%
$ 375,928 $ 50,975
Oct 9, 12 AM $ 0.189
-0.63%
$ 377,678 $ 51,216
Oct 8, 11 PM $ 0.19
-0.33%
$ 380,071 $ 50,955
Oct 8, 10 PM $ 0.191
+0.73%
$ 381,358 $ 51,006
Oct 8, 9 PM $ 0.189
+0.11%
$ 378,767 $ 51,928
Oct 8, 7 PM $ 0.188
-0.39%
$ 376,269 $ 52,575
Oct 8, 6 PM $ 0.189
-0.05%
$ 377,240 $ 52,360
Oct 8, 5 PM $ 0.214
+0.00%
$ 427,211 $ 53,279
Oct 8, 3 PM $ 0.187
-0.04%
$ 374,810 $ 53,288
Oct 8, 2 PM $ 0.188
-0.44%
$ 375,963 $ 53,340
Oct 8, 11 AM $ 0.214
+0.23%
$ 428,314 $ 53,301
Oct 8, 10 AM $ 0.213
+0.91%
$ 426,756 $ 53,060
Oct 8, 9 AM $ 0.186
-0.04%
$ 372,792 $ 50,990
Oct 8, 8 AM $ 0.187
+0.68%
$ 373,041 $ 50,749