Font Historical Data

FONT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.187
+0.68%
$ 373,041 $ 50,749
Oct 8, 7 AM $ 0.186
+0.03%
$ 371,245 $ 49,948
Oct 8, 4 AM $ 0.187
+0.44%
$ 374,669 $ 49,937
Oct 8, 3 AM $ 0.187
-1.10%
$ 373,363 $ 50,587
Oct 8, 12 AM $ 0.187
+0.55%
$ 373,903 $ 51,344
Oct 7, 10 PM $ 0.212
-0.06%
$ 423,980 $ 52,909
Oct 7, 9 PM $ 0.212
-0.43%
$ 424,625 $ 52,666
Oct 7, 8 PM $ 0.213
+0.53%
$ 425,945 $ 52,768
Oct 7, 7 PM $ 0.211
+0.30%
$ 422,601 $ 52,037
Oct 7, 6 PM $ 0.211
-0.23%
$ 421,216 $ 51,736
Oct 7, 5 PM $ 0.212
-0.94%
$ 423,714 $ 51,654
Oct 7, 4 PM $ 0.214
+0.52%
$ 427,621 $ 51,559
Oct 7, 3 PM $ 0.213
-2.43%
$ 425,207 $ 52,379
Oct 7, 2 PM $ 0.194
-1.65%
$ 388,739 $ 52,716
Oct 7, 1 PM $ 0.197
-1.10%
$ 393,979 $ 54,670
Oct 7, 10 AM $ 0.222
+0.41%
$ 444,632 $ 54,217
Oct 7, 9 AM $ 0.221
-0.50%
$ 442,560 $ 54,949
Oct 7, 8 AM $ 0.222
-0.17%
$ 443,635 $ 54,719
Oct 7, 2 AM $ 0.196
-0.21%
$ 391,344 $ 53,645
Oct 7, 1 AM $ 0.196
-0.65%
$ 391,680 $ 53,878
Oct 7, 12 AM $ 0.197
+0.22%
$ 393,233 $ 54,863
Oct 6, 10 PM $ 0.197
+0.75%
$ 394,575 $ 54,625
Oct 6, 9 PM $ 0.196
-0.31%
$ 392,228 $ 54,416
Oct 6, 8 PM $ 0.197
-0.08%
$ 394,295 $ 54,616
Oct 6, 7 PM $ 0.197
+0.55%
$ 394,110 $ 54,835
Oct 6, 6 PM $ 0.196
-0.07%
$ 391,031 $ 54,878
Oct 6, 5 PM $ 0.195
-0.08%
$ 390,795 $ 55,147
Oct 6, 4 PM $ 0.195
-0.12%
$ 390,911 $ 55,143
Oct 6, 3 PM $ 0.195
+1.13%
$ 390,795 $ 54,623
Oct 6, 2 PM $ 0.194
+0.25%
$ 387,289 $ 55,350
Oct 6, 12 PM $ 0.216
-0.21%
$ 432,954 $ 54,207
Oct 6, 11 AM $ 0.217
+0.19%
$ 433,180 $ 54,798
Oct 6, 10 AM $ 0.216
-0.12%
$ 431,460 $ 55,027
Oct 6, 9 AM $ 0.216
+0.05%
$ 432,252 $ 55,115
Oct 6, 8 AM $ 0.216
-0.09%
$ 432,050 $ 56,160
Oct 6, 4 AM $ 0.214
+0.17%
$ 428,991 $ 54,097
Oct 6, 3 AM $ 0.214
-0.46%
$ 428,016 $ 54,429
Oct 6, 2 AM $ 0.215
-0.03%
$ 429,964 $ 54,362
Oct 6, 12 AM $ 0.217
+0.47%
$ 433,438 $ 53,999
Oct 5, 11 PM $ 0.216
+0.65%
$ 431,277 $ 53,839
Oct 5, 10 PM $ 0.215
+0.06%
$ 429,200 $ 53,864
Oct 5, 8 PM $ 0.215
+0.42%
$ 430,246 $ 55,067
Oct 5, 7 PM $ 0.214
-0.20%
$ 427,921 $ 55,529
Oct 5, 6 PM $ 0.214
+0.24%
$ 428,405 $ 55,787
Oct 5, 5 PM $ 0.214
-0.52%
$ 427,919 $ 56,675
Oct 5, 4 PM $ 0.215
-0.84%
$ 429,263 $ 56,100
Oct 5, 3 PM $ 0.216
-0.14%
$ 432,735 $ 57,588
Oct 5, 2 PM $ 0.217
+0.16%
$ 433,836 $ 57,303
Oct 5, 1 PM $ 0.217
+0.36%
$ 433,837 $ 57,235
Oct 5, 12 PM $ 0.216
-0.27%
$ 431,823 $ 57,657